Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alpha Venture DAO | ALPHAUSDT | 게이트아이오 (Gate.io) | 98,034,480 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00133 | -1.14% | 0.11531 | 0.11553 | 0.11595 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.11666 | 0.11872 | 0.11508 | 0.11664 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 21:21:20 | 74.49 | 0.11531 | UST |
ALPHAUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALPHAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.11664 | 0.00015 | 0.13% | 0.11656 | 0.11812 | 0.11104 | 181,569.00 |
| 27 4월(4) 2024 | 0.11649 | -0.00406 | -3.37% | 0.12027 | 0.12047 | 0.11526 | 151,279.00 |
| 26 4월(4) 2024 | 0.12055 | 0.00208 | 1.76% | 0.11942 | 0.1222 | 0.11424 | 325,882.00 |
| 25 4월(4) 2024 | 0.11847 | -0.00668 | -5.34% | 0.12472 | 0.13131 | 0.1177 | 685,307.00 |
| 24 4월(4) 2024 | 0.12515 | 0.00143 | 1.16% | 0.1237 | 0.12587 | 0.12158 | 536,394.00 |
| 23 4월(4) 2024 | 0.12372 | 0.0011 | 0.90% | 0.12254 | 0.12726 | 0.12193 | 280,615.00 |
| 22 4월(4) 2024 | 0.12262 | -0.00288 | -2.29% | 0.12533 | 0.12648 | 0.11925 | 191,719.00 |
| 21 4월(4) 2024 | 0.1255 | 0.00923 | 7.94% | 0.11687 | 0.1255 | 0.11553 | 302,199.00 |
| 20 4월(4) 2024 | 0.11627 | 0.00158 | 1.38% | 0.11477 | 0.1202 | 0.10495 | 731,074.00 |
| 19 4월(4) 2024 | 0.11469 | 0.00385 | 3.47% | 0.11104 | 0.11613 | 0.10822 | 230,362.00 |
| 18 4월(4) 2024 | 0.11084 | -0.00295 | -2.59% | 0.11383 | 0.11505 | 0.10701 | 208,729.00 |
| 17 4월(4) 2024 | 0.11379 | 0.00057 | 0.50% | 0.11312 | 0.11568 | 0.10804 | 410,557.00 |
| 16 4월(4) 2024 | 0.11322 | -0.00975 | -7.93% | 0.12235 | 0.12749 | 0.10806 | 661,989.00 |
| 15 4월(4) 2024 | 0.12297 | 0.00539 | 4.58% | 0.11634 | 0.12518 | 0.11176 | 516,045.00 |
| 14 4월(4) 2024 | 0.11758 | -0.02254 | -16.09% | 0.13833 | 0.14157 | 0.10049 | 832,813.00 |
| 13 4월(4) 2024 | 0.14012 | -0.0302 | -17.73% | 0.17057 | 0.1752 | 0.134 | 792,660.00 |
| 12 4월(4) 2024 | 0.17032 | -0.01211 | -6.64% | 0.18341 | 0.18898 | 0.16969 | 768,896.00 |
| 11 4월(4) 2024 | 0.18243 | 0.00673 | 3.83% | 0.17663 | 0.18647 | 0.15967 | 599,784.00 |
| 10 4월(4) 2024 | 0.1757 | 0.00023 | 0.13% | 0.17516 | 0.18697 | 0.17007 | 852,152.00 |
| 09 4월(4) 2024 | 0.17547 | 0.00256 | 1.48% | 0.17372 | 0.17825 | 0.170 | 591,035.00 |
| 08 4월(4) 2024 | 0.17291 | 0.00308 | 1.81% | 0.16857 | 0.20284 | 0.16711 | 1,721,768.00 |
| 07 4월(4) 2024 | 0.16983 | 0.01758 | 11.55% | 0.15174 | 0.17238 | 0.15081 | 778,037.00 |
| 06 4월(4) 2024 | 0.15225 | -0.00282 | -1.82% | 0.15596 | 0.15806 | 0.14205 | 185,688.00 |
| 05 4월(4) 2024 | 0.15507 | 0.01027 | 7.09% | 0.14415 | 0.16371 | 0.14058 | 452,917.00 |
| 04 4월(4) 2024 | 0.1448 | 0.00289 | 2.04% | 0.14212 | 0.14952 | 0.13647 | 368,841.00 |
| 03 4월(4) 2024 | 0.14191 | -0.01208 | -7.84% | 0.15362 | 0.15362 | 0.13611 | 275,936.00 |
| 02 4월(4) 2024 | 0.15399 | -0.00942 | -5.76% | 0.16391 | 0.16601 | 0.14846 | 219,883.00 |
| 01 4월(4) 2024 | 0.16341 | 0.00447 | 2.81% | 0.15917 | 0.1647 | 0.15826 | 157,589.00 |
| 31 3월(3) 2024 | 0.15894 | -0.00469 | -2.87% | 0.16375 | 0.16661 | 0.15783 | 199,020.00 |
| 30 3월(3) 2024 | 0.16363 | 0.00002 | 0.01% | 0.16335 | 0.16556 | 0.15857 | 426,480.00 |
| 29 3월(3) 2024 | 0.16361 | 0.00134 | 0.83% | 0.16295 | 0.16661 | 0.15935 | 410,925.00 |
