Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Alpha Venture DAO | ALPHAETH | 게이트아이오 (Gate.io) | 95,318,820 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000010 | -0.29% | 0.000034 | 0.000034 | 0.000034 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000034 | 0.000035 | 0.000034 | 0.000034 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
게이트아이오 (Gate.io) | 10:10:24 | 86.92 | 0.000034 | ETH |
ALPHAETH Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALPHAETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 4월(4) 2024 | 0.000034 | -0.00000100 | -2.79% | 0.000036 | 0.000036 | 0.000034 | 56,477.00 |
28 4월(4) 2024 | 0.000036 | -0.00000100 | -2.69% | 0.000037 | 0.000038 | 0.000036 | 67,133.00 |
27 4월(4) 2024 | 0.000037 | -0.00000090 | -2.36% | 0.000038 | 0.000038 | 0.000037 | 70,431.00 |
26 4월(4) 2024 | 0.000038 | 0.00000020 | 0.53% | 0.000038 | 0.000038 | 0.000037 | 69,678.00 |
25 4월(4) 2024 | 0.000038 | -0.00000090 | -2.32% | 0.000039 | 0.00004 | 0.000038 | 59,880.00 |
24 4월(4) 2024 | 0.000039 | 0.00000010 | 0.26% | 0.000039 | 0.000039 | 0.000038 | 87,173.00 |
23 4월(4) 2024 | 0.000039 | -0.00000020 | -0.51% | 0.000039 | 0.000041 | 0.000038 | 73,922.00 |
22 4월(4) 2024 | 0.000039 | -0.00000090 | -2.26% | 0.00004 | 0.00004 | 0.000038 | 60,410.00 |
21 4월(4) 2024 | 0.00004 | 0.00000200 | 5.25% | 0.000038 | 0.00004 | 0.000038 | 75,123.00 |
20 4월(4) 2024 | 0.000038 | 0.00000060 | 1.60% | 0.000038 | 0.000039 | 0.000037 | 72,139.00 |
19 4월(4) 2024 | 0.000038 | 0.00000030 | 0.81% | 0.000037 | 0.000038 | 0.000037 | 68,737.00 |
18 4월(4) 2024 | 0.000037 | 0.00000030 | 0.81% | 0.000037 | 0.000038 | 0.000036 | 66,283.00 |
17 4월(4) 2024 | 0.000037 | 0.00000040 | 1.10% | 0.000036 | 0.000037 | 0.000036 | 72,079.00 |
16 4월(4) 2024 | 0.000037 | -0.00000300 | -7.67% | 0.000039 | 0.000039 | 0.000036 | 93,272.00 |
15 4월(4) 2024 | 0.000039 | 0.00000020 | 0.51% | 0.000039 | 0.000041 | 0.000038 | 58,659.00 |
14 4월(4) 2024 | 0.000039 | -0.00000400 | -9.24% | 0.000043 | 0.000043 | 0.000035 | 65,548.00 |
13 4월(4) 2024 | 0.000043 | -0.00000500 | -10.29% | 0.000049 | 0.00005 | 0.000042 | 70,661.00 |
12 4월(4) 2024 | 0.000049 | -0.00000300 | -5.83% | 0.000052 | 0.000054 | 0.000049 | 42,304.00 |
11 4월(4) 2024 | 0.000052 | 0.00000100 | 1.99% | 0.00005 | 0.000053 | 0.000047 | 145,262.00 |
10 4월(4) 2024 | 0.00005 | 0.00000300 | 6.34% | 0.000047 | 0.000053 | 0.000047 | 66,594.00 |
09 4월(4) 2024 | 0.000047 | -0.00000300 | -5.95% | 0.00005 | 0.000051 | 0.000047 | 34,430.00 |
08 4월(4) 2024 | 0.00005 | 0.00 | 0.00% | 0.00005 | 0.00006 | 0.00005 | 64,752.00 |
07 4월(4) 2024 | 0.00005 | 0.00000500 | 10.89% | 0.000046 | 0.000051 | 0.000046 | 50,376.00 |
06 4월(4) 2024 | 0.000046 | -0.00000070 | -1.50% | 0.000047 | 0.000048 | 0.000044 | 46,966.00 |
05 4월(4) 2024 | 0.000047 | 0.00000300 | 6.88% | 0.000044 | 0.000048 | 0.000043 | 58,753.00 |
04 4월(4) 2024 | 0.000044 | 0.00000020 | 0.46% | 0.000044 | 0.000045 | 0.000043 | 51,436.00 |
03 4월(4) 2024 | 0.000043 | -0.00000050 | -1.14% | 0.000044 | 0.000044 | 0.000041 | 49,228.00 |
02 4월(4) 2024 | 0.000044 | -0.00000090 | -2.01% | 0.000045 | 0.000046 | 0.000043 | 50,100.00 |
01 4월(4) 2024 | 0.000045 | -0.00000050 | -1.10% | 0.000045 | 0.000046 | 0.000044 | 45,587.00 |
31 3월(3) 2024 | 0.000045 | -0.00000100 | -2.15% | 0.000047 | 0.000047 | 0.000045 | 50,092.00 |
30 3월(3) 2024 | 0.000047 | 0.00000070 | 1.53% | 0.000046 | 0.000047 | 0.000045 | 53,829.00 |