Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AlpaToken | ALPAETH | 게이트아이오 (Gate.io) | 149,184 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000015 | -3.48% | 0.00000416 | 0.00000412 | 0.00000422 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000433 | 0.00000433 | 0.00000413 | 0.00000431 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 20:39:11 | 1,126.58 | 0.00000416 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1.44 | 340,909.27 | ALPA | |||
ALPAETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALPAETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.00000431 | -0.00000018 | -4.01% | 0.00000448 | 0.00000456 | 0.00000429 | 751,747.00 |
| 27 4월(4) 2024 | 0.00000449 | 0.00000003 | 0.67% | 0.00000444 | 0.00000452 | 0.00000442 | 739,629.00 |
| 26 4월(4) 2024 | 0.00000446 | -0.00000008 | -1.76% | 0.00000452 | 0.00000457 | 0.00000440 | 737,115.00 |
| 25 4월(4) 2024 | 0.00000454 | -0.00000011 | -2.37% | 0.00000464 | 0.00000467 | 0.00000446 | 629,206.00 |
| 24 4월(4) 2024 | 0.00000465 | 0.00000038 | 8.90% | 0.00000424 | 0.00000473 | 0.00000422 | 558,801.00 |
| 23 4월(4) 2024 | 0.00000427 | -0.00000007 | -1.61% | 0.00000432 | 0.00000435 | 0.00000415 | 726,868.00 |
| 22 4월(4) 2024 | 0.00000434 | -0.00000003 | -0.69% | 0.00000437 | 0.00000442 | 0.00000428 | 704,646.00 |
| 21 4월(4) 2024 | 0.00000437 | -0.00000006 | -1.35% | 0.00000440 | 0.00000446 | 0.00000420 | 706,376.00 |
| 20 4월(4) 2024 | 0.00000443 | 0.00 | 0.00% | 0.00000443 | 0.00000469 | 0.00000432 | 750,343.00 |
| 19 4월(4) 2024 | 0.00000443 | -0.00000024 | -5.14% | 0.00000466 | 0.00000483 | 0.00000440 | 738,833.00 |
| 18 4월(4) 2024 | 0.00000467 | 0.00000019 | 4.24% | 0.00000443 | 0.00000523 | 0.00000434 | 726,026.00 |
| 17 4월(4) 2024 | 0.00000448 | 0.00000017 | 3.94% | 0.00000430 | 0.00000451 | 0.00000428 | 646,418.00 |
| 16 4월(4) 2024 | 0.00000431 | 0.00000028 | 6.95% | 0.00000403 | 0.00000446 | 0.00000394 | 670,871.00 |
| 15 4월(4) 2024 | 0.00000403 | -0.00000001 | -0.25% | 0.00000407 | 0.00000419 | 0.00000390 | 668,900.00 |
| 14 4월(4) 2024 | 0.00000404 | -0.00000024 | -5.61% | 0.00000429 | 0.00000430 | 0.00000377 | 542,924.00 |
| 13 4월(4) 2024 | 0.00000428 | 0.00000004 | 0.94% | 0.00000424 | 0.00000459 | 0.00000420 | 569,381.00 |
| 12 4월(4) 2024 | 0.00000424 | 0.00000014 | 3.41% | 0.00000411 | 0.00000430 | 0.00000408 | 325,006.00 |
| 11 4월(4) 2024 | 0.00000410 | -0.00000023 | -5.31% | 0.00000429 | 0.00000434 | 0.00000401 | 494,006.00 |
| 10 4월(4) 2024 | 0.00000433 | 0.00000033 | 8.25% | 0.00000402 | 0.00000433 | 0.00000401 | 282,382.00 |
| 09 4월(4) 2024 | 0.00000400 | -0.00000028 | -6.54% | 0.00000426 | 0.00000442 | 0.00000400 | 387,241.00 |
| 08 4월(4) 2024 | 0.00000428 | -0.00000018 | -4.04% | 0.00000460 | 0.00000491 | 0.00000420 | 292,167.00 |
| 07 4월(4) 2024 | 0.00000446 | 0.00000007 | 1.59% | 0.00000439 | 0.00000453 | 0.00000435 | 658,767.00 |
| 06 4월(4) 2024 | 0.00000439 | -0.00000009 | -2.01% | 0.00000447 | 0.00000457 | 0.00000435 | 649,752.00 |
| 05 4월(4) 2024 | 0.00000448 | 0.00000013 | 2.99% | 0.00000437 | 0.00000451 | 0.00000422 | 531,290.00 |
| 04 4월(4) 2024 | 0.00000435 | 0.00000012 | 2.84% | 0.00000423 | 0.00000443 | 0.00000422 | 709,883.00 |
| 03 4월(4) 2024 | 0.00000423 | -0.00000034 | -7.44% | 0.00000458 | 0.00000489 | 0.00000419 | 577,754.00 |
| 02 4월(4) 2024 | 0.00000457 | 0.00000003 | 0.66% | 0.00000454 | 0.00000467 | 0.00000439 | 517,539.00 |
| 01 4월(4) 2024 | 0.00000454 | -0.00000032 | -6.58% | 0.00000483 | 0.00000498 | 0.00000432 | 302,140.00 |
| 31 3월(3) 2024 | 0.00000486 | -0.00000066 | -11.96% | 0.00000553 | 0.00000767 | 0.00000478 | 535,555.00 |
| 30 3월(3) 2024 | 0.00000552 | -0.00000005 | -0.90% | 0.00000556 | 0.00000583 | 0.00000552 | 580,722.00 |
| 29 3월(3) 2024 | 0.00000557 | -0.00000091 | -14.04% | 0.00000647 | 0.00000674 | 0.00000547 | 617,109.00 |
