Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AlpacaToken | ALPACAUSDT | 게이트아이오 (Gate.io) | 27,006,417 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0018 | -0.99% | 0.17963 | 0.17921 | 0.1801 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.17947 | 0.18185 | 0.1788 | 0.18143 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 09:54:29 | 93.13 | 0.17963 | UST |
ALPACAUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALPACAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.18143 | 0.00106 | 0.59% | 0.17924 | 0.18267 | 0.17686 | 258,747.00 |
| 04 5월(5) 2024 | 0.18037 | 0.00451 | 2.56% | 0.17414 | 0.18067 | 0.1737 | 145,898.00 |
| 03 5월(5) 2024 | 0.17586 | 0.0094 | 5.65% | 0.16836 | 0.17678 | 0.16253 | 154,258.00 |
| 02 5월(5) 2024 | 0.16646 | 0.00321 | 1.97% | 0.16442 | 0.16738 | 0.15639 | 166,850.00 |
| 01 5월(5) 2024 | 0.16325 | -0.0137 | -7.74% | 0.17654 | 0.18287 | 0.15685 | 418,495.00 |
| 30 4월(4) 2024 | 0.17695 | 0.00502 | 2.92% | 0.17143 | 0.1775 | 0.16688 | 194,723.00 |
| 29 4월(4) 2024 | 0.17193 | -0.00523 | -2.95% | 0.17644 | 0.1806 | 0.17148 | 171,458.00 |
| 28 4월(4) 2024 | 0.17716 | 0.00372 | 2.14% | 0.17304 | 0.17729 | 0.16864 | 164,469.00 |
| 27 4월(4) 2024 | 0.17344 | -0.00784 | -4.32% | 0.18114 | 0.18187 | 0.17289 | 136,523.00 |
| 26 4월(4) 2024 | 0.18128 | -0.0017 | -0.93% | 0.1829 | 0.18503 | 0.17725 | 167,059.00 |
| 25 4월(4) 2024 | 0.18298 | -0.01178 | -6.05% | 0.19443 | 0.20171 | 0.18146 | 132,463.00 |
| 24 4월(4) 2024 | 0.19476 | -0.01118 | -5.43% | 0.20523 | 0.20917 | 0.19337 | 104,014.00 |
| 23 4월(4) 2024 | 0.20594 | 0.00735 | 3.70% | 0.19863 | 0.20783 | 0.19833 | 161,703.00 |
| 22 4월(4) 2024 | 0.19859 | -0.00164 | -0.82% | 0.20024 | 0.20423 | 0.19403 | 147,780.00 |
| 21 4월(4) 2024 | 0.20023 | 0.01083 | 5.72% | 0.18954 | 0.2017 | 0.18669 | 131,294.00 |
| 20 4월(4) 2024 | 0.1894 | 0.00829 | 4.58% | 0.18128 | 0.19537 | 0.17044 | 206,433.00 |
| 19 4월(4) 2024 | 0.18111 | 0.00251 | 1.41% | 0.17787 | 0.18483 | 0.1761 | 194,616.00 |
| 18 4월(4) 2024 | 0.1786 | -0.00388 | -2.13% | 0.18138 | 0.18374 | 0.17125 | 239,593.00 |
| 17 4월(4) 2024 | 0.18248 | 0.01419 | 8.43% | 0.16884 | 0.18603 | 0.16454 | 348,755.00 |
| 16 4월(4) 2024 | 0.16829 | -0.01223 | -6.77% | 0.17933 | 0.18663 | 0.16356 | 392,569.00 |
| 15 4월(4) 2024 | 0.18052 | 0.01306 | 7.80% | 0.16835 | 0.1821 | 0.16194 | 459,744.00 |
| 14 4월(4) 2024 | 0.16746 | -0.03559 | -17.53% | 0.20201 | 0.20975 | 0.15696 | 405,830.00 |
| 13 4월(4) 2024 | 0.20305 | -0.03869 | -16.00% | 0.2429 | 0.25068 | 0.19222 | 466,231.00 |
| 12 4월(4) 2024 | 0.24174 | -0.00524 | -2.12% | 0.24631 | 0.25544 | 0.23701 | 233,223.00 |
| 11 4월(4) 2024 | 0.24698 | 0.008 | 3.35% | 0.23876 | 0.24831 | 0.23242 | 128,899.00 |
| 10 4월(4) 2024 | 0.23898 | -0.01978 | -7.64% | 0.25753 | 0.25984 | 0.23825 | 290,318.00 |
| 09 4월(4) 2024 | 0.25876 | -0.00838 | -3.14% | 0.26802 | 0.27895 | 0.25876 | 460,694.00 |
| 08 4월(4) 2024 | 0.26714 | 0.02173 | 8.85% | 0.24525 | 0.2744 | 0.24497 | 346,229.00 |
| 07 4월(4) 2024 | 0.24541 | 0.01185 | 5.07% | 0.23342 | 0.24732 | 0.23264 | 93,359.00 |
| 06 4월(4) 2024 | 0.23356 | -0.00982 | -4.03% | 0.24481 | 0.24716 | 0.22918 | 132,212.00 |
