Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aluna | ALNUSDT | 게이트아이오 (Gate.io) | 126,176 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00003 | -0.85% | 0.00348 | 0.00345 | 0.003514 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003474 | 0.003519 | 0.003442 | 0.00351 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 20:12:15 | 1,022.56 | 0.00348 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 6,148.84 | 1,764,800.49 | ALN | |||
ALNUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALNUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.00351 | -0.000317 | -8.28% | 0.003827 | 0.003828 | 0.0035 | 3,619,988.00 |
| 01 5월(5) 2024 | 0.003827 | -0.000409 | -9.66% | 0.004236 | 0.004249 | 0.003822 | 3,078,079.00 |
| 30 4월(4) 2024 | 0.004236 | -0.000088 | -2.04% | 0.004319 | 0.004427 | 0.004222 | 3,231,991.00 |
| 29 4월(4) 2024 | 0.004324 | -0.000195 | -4.32% | 0.004334 | 0.004426 | 0.004299 | 3,023,653.00 |
| 28 4월(4) 2024 | 0.004519 | -0.000402 | -8.17% | 0.004925 | 0.005237 | 0.004412 | 3,036,373.00 |
| 27 4월(4) 2024 | 0.004921 | 0.000238 | 5.08% | 0.004724 | 0.005237 | 0.00465 | 2,902,345.00 |
| 26 4월(4) 2024 | 0.004683 | 0.000247 | 5.57% | 0.004422 | 0.005072 | 0.004149 | 2,835,061.00 |
| 25 4월(4) 2024 | 0.004436 | 0.000397 | 9.83% | 0.004045 | 0.004572 | 0.003981 | 2,296,179.00 |
| 24 4월(4) 2024 | 0.004039 | -0.000239 | -5.59% | 0.00432 | 0.00433 | 0.003737 | 3,592,256.00 |
| 23 4월(4) 2024 | 0.004278 | 0.000617 | 16.85% | 0.003723 | 0.005861 | 0.003704 | 5,286,211.00 |
| 22 4월(4) 2024 | 0.003661 | 0.000195 | 5.63% | 0.003432 | 0.00411 | 0.003404 | 3,236,834.00 |
| 21 4월(4) 2024 | 0.003466 | 0.000298 | 9.41% | 0.00317 | 0.00411 | 0.003068 | 4,361,881.00 |
| 20 4월(4) 2024 | 0.003168 | 0.000438 | 16.04% | 0.002726 | 0.004821 | 0.002652 | 5,663,786.00 |
| 19 4월(4) 2024 | 0.00273 | 0.000252 | 10.17% | 0.002476 | 0.002895 | 0.002465 | 4,186,145.00 |
| 18 4월(4) 2024 | 0.002478 | 0.00013 | 5.54% | 0.002346 | 0.002586 | 0.002337 | 5,030,067.00 |
| 17 4월(4) 2024 | 0.002348 | -0.000037 | -1.55% | 0.002382 | 0.002433 | 0.002317 | 5,156,795.00 |
| 16 4월(4) 2024 | 0.002385 | -0.000138 | -5.47% | 0.002526 | 0.002585 | 0.002352 | 5,192,695.00 |
| 15 4월(4) 2024 | 0.002523 | -0.000139 | -5.22% | 0.002671 | 0.002685 | 0.002472 | 3,652,609.00 |
| 14 4월(4) 2024 | 0.002662 | -0.000289 | -9.79% | 0.002942 | 0.003084 | 0.002226 | 3,948,413.00 |
| 13 4월(4) 2024 | 0.002951 | -0.000287 | -8.86% | 0.003169 | 0.003402 | 0.002919 | 3,338,883.00 |
| 12 4월(4) 2024 | 0.003238 | 0.000165 | 5.37% | 0.003052 | 0.003529 | 0.003052 | 3,674,488.00 |
| 11 4월(4) 2024 | 0.003073 | -0.00028 | -8.35% | 0.00335 | 0.003473 | 0.002918 | 3,595,299.00 |
| 10 4월(4) 2024 | 0.003353 | -0.000012 | -0.36% | 0.003354 | 0.003999 | 0.00332 | 3,441,190.00 |
| 09 4월(4) 2024 | 0.003365 | -0.000273 | -7.50% | 0.003638 | 0.003743 | 0.003303 | 3,727,945.00 |
| 08 4월(4) 2024 | 0.003638 | 0.000043 | 1.20% | 0.003595 | 0.003663 | 0.003572 | 3,795,974.00 |
| 07 4월(4) 2024 | 0.003595 | 0.000183 | 5.36% | 0.003416 | 0.004 | 0.003391 | 4,017,455.00 |
| 06 4월(4) 2024 | 0.003412 | -0.000172 | -4.80% | 0.003532 | 0.003532 | 0.003192 | 3,455,104.00 |
| 05 4월(4) 2024 | 0.003584 | 0.000057 | 1.62% | 0.003518 | 0.003987 | 0.003499 | 2,868,697.00 |
| 04 4월(4) 2024 | 0.003527 | 0.000112 | 3.28% | 0.003411 | 0.004 | 0.003393 | 4,512,357.00 |
| 03 4월(4) 2024 | 0.003415 | -0.000054 | -1.56% | 0.003475 | 0.003562 | 0.003332 | 4,400,975.00 |
