Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ALICE [My Neighbor Alice] | ALICEUSDT | 게이트아이오 (Gate.io) | 100,625,000 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0499 | -4.15% | 1.15 | 1.15 | 1.15 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.20 | 1.21 | 1.15 | 1.20 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 16:06:33 | 158.83 | 1.15 | UST |
ALICEUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALICEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 1.20 | -0.090 | -6.95% | 1.29 | 1.30 | 1.15 | 64,122.00 |
| 30 4월(4) 2024 | 1.29 | 0.020 | 1.42% | 1.28 | 1.30 | 1.24 | 51,895.00 |
| 29 4월(4) 2024 | 1.27 | -0.010 | -0.75% | 1.29 | 1.35 | 1.27 | 43,419.00 |
| 28 4월(4) 2024 | 1.28 | 0.020 | 1.19% | 1.27 | 1.29 | 1.21 | 21,255.00 |
| 27 4월(4) 2024 | 1.27 | -0.030 | -2.39% | 1.29 | 1.30 | 1.25 | 19,476.00 |
| 26 4월(4) 2024 | 1.30 | 0.020 | 1.52% | 1.29 | 1.32 | 1.24 | 27,518.00 |
| 25 4월(4) 2024 | 1.28 | -0.090 | -6.45% | 1.37 | 1.42 | 1.28 | 38,864.00 |
| 24 4월(4) 2024 | 1.37 | -0.010 | -1.01% | 1.38 | 1.40 | 1.34 | 34,159.00 |
| 23 4월(4) 2024 | 1.38 | 0.020 | 1.33% | 1.37 | 1.40 | 1.35 | 25,665.00 |
| 22 4월(4) 2024 | 1.36 | -0.040 | -2.65% | 1.40 | 1.41 | 1.33 | 14,030.00 |
| 21 4월(4) 2024 | 1.40 | 0.130 | 10.12% | 1.27 | 1.41 | 1.25 | 18,950.00 |
| 20 4월(4) 2024 | 1.27 | 0.030 | 2.59% | 1.24 | 1.30 | 1.14 | 24,773.00 |
| 19 4월(4) 2024 | 1.24 | 0.050 | 4.57% | 1.19 | 1.25 | 1.16 | 22,365.00 |
| 18 4월(4) 2024 | 1.19 | -0.020 | -1.96% | 1.21 | 1.22 | 1.12 | 34,940.00 |
| 17 4월(4) 2024 | 1.21 | 0.020 | 2.07% | 1.17 | 1.23 | 1.13 | 36,919.00 |
| 16 4월(4) 2024 | 1.18 | -0.080 | -6.22% | 1.25 | 1.31 | 1.14 | 76,905.00 |
| 15 4월(4) 2024 | 1.26 | 0.110 | 9.49% | 1.15 | 1.27 | 1.10 | 102,499.00 |
| 14 4월(4) 2024 | 1.15 | -0.260 | -18.41% | 1.40 | 1.40 | 0.9888 | 102,282.00 |
| 13 4월(4) 2024 | 1.41 | -0.360 | -20.11% | 1.78 | 1.82 | 1.34 | 47,901.00 |
| 12 4월(4) 2024 | 1.77 | -0.030 | -1.59% | 1.80 | 1.86 | 1.76 | 15,092.00 |
| 11 4월(4) 2024 | 1.80 | -0.040 | -2.17% | 1.85 | 1.86 | 1.71 | 26,545.00 |
| 10 4월(4) 2024 | 1.84 | -0.080 | -4.02% | 1.92 | 1.93 | 1.84 | 48,242.00 |
| 09 4월(4) 2024 | 1.91 | 0.100 | 5.32% | 1.82 | 1.94 | 1.78 | 30,599.00 |
| 08 4월(4) 2024 | 1.82 | 0.050 | 3.01% | 1.76 | 1.84 | 1.76 | 45,987.00 |
| 07 4월(4) 2024 | 1.76 | 0.030 | 1.75% | 1.73 | 1.78 | 1.72 | 41,998.00 |
| 06 4월(4) 2024 | 1.73 | -0.040 | -2.26% | 1.78 | 1.78 | 1.66 | 23,606.00 |
| 05 4월(4) 2024 | 1.77 | 0.050 | 2.93% | 1.72 | 1.82 | 1.69 | 15,905.00 |
| 04 4월(4) 2024 | 1.72 | 0.010 | 0.48% | 1.72 | 1.78 | 1.65 | 45,032.00 |
| 03 4월(4) 2024 | 1.72 | -0.160 | -8.72% | 1.87 | 1.87 | 1.67 | 45,089.00 |
| 02 4월(4) 2024 | 1.88 | -0.070 | -3.60% | 1.96 | 2.06 | 1.82 | 27,795.00 |
| 01 4월(4) 2024 | 1.95 | 0.090 | 4.73% | 1.86 | 1.97 | 1.86 | 23,139.00 |
| 31 3월(3) 2024 | 1.86 | -0.080 | -4.08% | 1.94 | 1.96 | 1.85 | 37,671.00 |
![ALICE [My Neighbor Alice] (ALICEUSDT)의 로고.](/common/images/company/COIN_ALICEUUSD.png){kind=small}
![ALICE [My Neighbor Alice] (ALICEUSDT)의 차트.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
