Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ALICE [My Neighbor Alice] | ALICEETH | 게이트아이오 (Gate.io) | 105,000,000 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000400 | -0.99% | 0.0004 | 0.000399 | 0.0004 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000403 | 0.000404 | 0.000399 | 0.000404 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 13:55:02 | 4.02 | 0.0004 | ETH |
ALICEETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALICEETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.000404 | 0.00000700 | 1.76% | 0.000398 | 0.000406 | 0.000392 | 6,997.00 |
| 02 5월(5) 2024 | 0.000397 | -0.00000100 | -0.25% | 0.000397 | 0.000401 | 0.000377 | 6,315.00 |
| 01 5월(5) 2024 | 0.000398 | -0.00000500 | -1.24% | 0.000401 | 0.00041 | 0.000393 | 10,581.00 |
| 30 4월(4) 2024 | 0.000403 | 0.000012 | 3.07% | 0.000392 | 0.000404 | 0.000389 | 6,669.00 |
| 29 4월(4) 2024 | 0.000391 | -0.00000300 | -0.76% | 0.000397 | 0.000407 | 0.000391 | 6,579.00 |
| 28 4월(4) 2024 | 0.000394 | -0.00001 | -2.48% | 0.000406 | 0.000407 | 0.00039 | 6,635.00 |
| 27 4월(4) 2024 | 0.000404 | -0.00000700 | -1.70% | 0.00041 | 0.000413 | 0.000401 | 6,823.00 |
| 26 4월(4) 2024 | 0.000411 | 0.00000100 | 0.24% | 0.000411 | 0.000414 | 0.000398 | 7,087.00 |
| 25 4월(4) 2024 | 0.00041 | -0.000015 | -3.53% | 0.000424 | 0.000431 | 0.000409 | 5,608.00 |
| 24 4월(4) 2024 | 0.000425 | -0.00000500 | -1.16% | 0.000429 | 0.000434 | 0.00042 | 6,394.00 |
| 23 4월(4) 2024 | 0.00043 | -0.00000400 | -0.92% | 0.000435 | 0.000437 | 0.000425 | 6,118.00 |
| 22 4월(4) 2024 | 0.000434 | -0.00000800 | -1.81% | 0.000443 | 0.000444 | 0.000428 | 6,002.00 |
| 21 4월(4) 2024 | 0.000442 | 0.000026 | 6.25% | 0.000416 | 0.000445 | 0.000413 | 6,201.00 |
| 20 4월(4) 2024 | 0.000416 | 0.000012 | 2.97% | 0.000404 | 0.000421 | 0.000395 | 6,730.00 |
| 19 4월(4) 2024 | 0.000404 | 0.00000600 | 1.51% | 0.000397 | 0.000407 | 0.000391 | 6,247.00 |
| 18 4월(4) 2024 | 0.000398 | 0.00000500 | 1.27% | 0.000392 | 0.000403 | 0.000381 | 6,792.00 |
| 17 4월(4) 2024 | 0.000393 | 0.000011 | 2.88% | 0.000381 | 0.000397 | 0.000375 | 6,565.00 |
| 16 4월(4) 2024 | 0.000382 | -0.000017 | -4.26% | 0.000398 | 0.000405 | 0.000375 | 5,798.00 |
| 15 4월(4) 2024 | 0.000399 | 0.000018 | 4.72% | 0.000381 | 0.000402 | 0.000375 | 6,863.00 |
| 14 4월(4) 2024 | 0.000381 | -0.000057 | -13.01% | 0.000433 | 0.000433 | 0.000354 | 5,825.00 |
| 13 4월(4) 2024 | 0.000438 | -0.000067 | -13.27% | 0.000507 | 0.000515 | 0.000417 | 5,165.00 |
| 12 4월(4) 2024 | 0.000505 | -0.00000200 | -0.39% | 0.000508 | 0.000518 | 0.000501 | 4,547.00 |
| 11 4월(4) 2024 | 0.000507 | -0.00002 | -3.80% | 0.000527 | 0.000529 | 0.000501 | 4,301.00 |
| 10 4월(4) 2024 | 0.000527 | 0.000012 | 2.33% | 0.000519 | 0.000537 | 0.000514 | 3,258.00 |
| 09 4월(4) 2024 | 0.000515 | -0.000014 | -2.65% | 0.000527 | 0.000536 | 0.000514 | 3,283.00 |
| 08 4월(4) 2024 | 0.000529 | 0.00000400 | 0.76% | 0.000525 | 0.000541 | 0.000525 | 2,121.00 |
| 07 4월(4) 2024 | 0.000525 | 0.00000200 | 0.38% | 0.000522 | 0.000527 | 0.000519 | 1,948.00 |
| 06 4월(4) 2024 | 0.000523 | -0.00000500 | -0.95% | 0.000528 | 0.000528 | 0.000515 | 986.00 |
| 05 4월(4) 2024 | 0.000528 | 0.000011 | 2.13% | 0.000517 | 0.000528 | 0.000517 | 367.00 |
| 04 4월(4) 2024 | 0.000517 | -0.00000900 | -1.71% | 0.000526 | 0.000528 | 0.000513 | 1,458.00 |
![ALICE [My Neighbor Alice] (ALICEETH)의 로고.](/common/images/company/COIN_ALICEUSD.png){kind=small}
![ALICE [My Neighbor Alice] (ALICEETH)의 차트.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
