Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Algorand | ALGOUSDT | 게이트아이오 (Gate.io) | 1,604,082,680 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00119 | 0.60% | 0.19971 | 0.19968 | 0.19969 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.19802 | 0.20039 | 0.19752 | 0.19852 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 14:48:01 | 60.42 | 0.19971 | UST |
ALGOUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALGOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.19852 | 0.00033 | 0.17% | 0.19851 | 0.20063 | 0.19228 | 775,820.00 |
| 27 4월(4) 2024 | 0.19819 | -0.00198 | -0.99% | 0.1961 | 0.21298 | 0.19295 | 787,320.00 |
| 26 4월(4) 2024 | 0.20017 | -0.01211 | -5.70% | 0.2083 | 0.20898 | 0.19749 | 802,201.00 |
| 25 4월(4) 2024 | 0.21228 | 0.01847 | 9.53% | 0.19437 | 0.2563 | 0.19422 | 1,195,594.00 |
| 24 4월(4) 2024 | 0.19381 | -0.00191 | -0.98% | 0.19511 | 0.19597 | 0.19025 | 636,208.00 |
| 23 4월(4) 2024 | 0.19572 | 0.00824 | 4.40% | 0.18963 | 0.1974 | 0.18718 | 574,898.00 |
| 22 4월(4) 2024 | 0.18748 | -0.00387 | -2.02% | 0.19072 | 0.19219 | 0.1854 | 617,944.00 |
| 21 4월(4) 2024 | 0.19135 | 0.01638 | 9.36% | 0.17423 | 0.19144 | 0.17366 | 646,343.00 |
| 20 4월(4) 2024 | 0.17497 | 0.00046 | 0.26% | 0.17328 | 0.17827 | 0.16209 | 876,628.00 |
| 19 4월(4) 2024 | 0.17451 | 0.00627 | 3.73% | 0.16667 | 0.17539 | 0.16469 | 746,847.00 |
| 18 4월(4) 2024 | 0.16824 | -0.00673 | -3.85% | 0.17287 | 0.17599 | 0.16377 | 700,027.00 |
| 17 4월(4) 2024 | 0.17497 | 0.0047 | 2.76% | 0.16952 | 0.17917 | 0.16587 | 932,472.00 |
| 16 4월(4) 2024 | 0.17027 | -0.00909 | -5.07% | 0.1785 | 0.18695 | 0.16697 | 936,445.00 |
| 15 4월(4) 2024 | 0.17936 | 0.01029 | 6.09% | 0.16522 | 0.18173 | 0.16339 | 767,933.00 |
| 14 4월(4) 2024 | 0.16907 | -0.02511 | -12.93% | 0.19165 | 0.19326 | 0.1492 | 964,719.00 |
| 13 4월(4) 2024 | 0.19418 | -0.0338 | -14.83% | 0.22739 | 0.23237 | 0.18292 | 1,526,991.00 |
| 12 4월(4) 2024 | 0.22798 | -0.00229 | -0.99% | 0.22925 | 0.23451 | 0.22662 | 1,666,449.00 |
| 11 4월(4) 2024 | 0.23027 | -0.002 | -0.86% | 0.2318 | 0.23294 | 0.22015 | 2,164,571.00 |
| 10 4월(4) 2024 | 0.23227 | -0.01325 | -5.40% | 0.24542 | 0.24603 | 0.23086 | 1,696,743.00 |
| 09 4월(4) 2024 | 0.24552 | 0.00978 | 4.15% | 0.23531 | 0.24791 | 0.23063 | 1,808,580.00 |
| 08 4월(4) 2024 | 0.23574 | 0.00129 | 0.55% | 0.23363 | 0.23747 | 0.23231 | 1,433,375.00 |
| 07 4월(4) 2024 | 0.23445 | 0.0047 | 2.05% | 0.22961 | 0.23565 | 0.22961 | 986,999.00 |
| 06 4월(4) 2024 | 0.22975 | -0.00723 | -3.05% | 0.23667 | 0.23731 | 0.2227 | 1,685,309.00 |
| 05 4월(4) 2024 | 0.23698 | 0.00422 | 1.81% | 0.23387 | 0.24163 | 0.22549 | 1,069,567.00 |
| 04 4월(4) 2024 | 0.23276 | -0.0022 | -0.94% | 0.23306 | 0.24365 | 0.2278 | 1,088,879.00 |
| 03 4월(4) 2024 | 0.23496 | -0.01702 | -6.75% | 0.24925 | 0.25016 | 0.23094 | 1,311,822.00 |
| 02 4월(4) 2024 | 0.25198 | -0.01547 | -5.78% | 0.26867 | 0.26889 | 0.24667 | 1,282,729.00 |
| 01 4월(4) 2024 | 0.26745 | 0.00798 | 3.08% | 0.26092 | 0.26745 | 0.26028 | 833,053.00 |
| 31 3월(3) 2024 | 0.25947 | -0.00926 | -3.45% | 0.26654 | 0.27077 | 0.25904 | 1,089,110.00 |
| 30 3월(3) 2024 | 0.26873 | -0.00457 | -1.67% | 0.27065 | 0.28134 | 0.26401 | 1,699,500.00 |
| 29 3월(3) 2024 | 0.2733 | 0.00325 | 1.20% | 0.27089 | 0.2755 | 0.26249 | 2,229,348.00 |
