Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aladdin Token | ALDUSDT | 게이트아이오 (Gate.io) | 7,840,841 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00081 | -1.44% | 0.05531 | 0.05476 | 0.05577 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.05611 | 0.05636 | 0.05474 | 0.05612 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 18:42:30 | 361.93 | 0.05531 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 4,421.16 | 79,702.12 | ALD | |||
ALDUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALDUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.05612 | 0.00159 | 2.92% | 0.05457 | 0.05692 | 0.05425 | 204,982.00 |
| 28 4월(4) 2024 | 0.05453 | 0.00006 | 0.11% | 0.05452 | 0.05469 | 0.05375 | 247,249.00 |
| 27 4월(4) 2024 | 0.05447 | 0.00018 | 0.33% | 0.05447 | 0.05462 | 0.05352 | 191,934.00 |
| 26 4월(4) 2024 | 0.05429 | 0.00104 | 1.95% | 0.05324 | 0.0548 | 0.05316 | 225,442.00 |
| 25 4월(4) 2024 | 0.05325 | -0.0015 | -2.74% | 0.05462 | 0.05609 | 0.0528 | 99,022.00 |
| 24 4월(4) 2024 | 0.05475 | 0.00338 | 6.58% | 0.05169 | 0.05693 | 0.051 | 152,309.00 |
| 23 4월(4) 2024 | 0.05137 | -0.00096 | -1.83% | 0.05238 | 0.05249 | 0.0506 | 227,099.00 |
| 22 4월(4) 2024 | 0.05233 | -0.0004 | -0.76% | 0.05259 | 0.05311 | 0.05208 | 249,831.00 |
| 21 4월(4) 2024 | 0.05273 | 0.00286 | 5.73% | 0.04994 | 0.05693 | 0.0498 | 118,587.00 |
| 20 4월(4) 2024 | 0.04987 | -0.00058 | -1.15% | 0.05045 | 0.05691 | 0.04882 | 136,236.00 |
| 19 4월(4) 2024 | 0.05045 | 0.00032 | 0.64% | 0.05021 | 0.05156 | 0.04886 | 178,378.00 |
| 18 4월(4) 2024 | 0.05013 | -0.00091 | -1.78% | 0.05097 | 0.05207 | 0.04922 | 159,330.00 |
| 17 4월(4) 2024 | 0.05104 | -0.00038 | -0.74% | 0.05096 | 0.05651 | 0.04926 | 103,165.00 |
| 16 4월(4) 2024 | 0.05142 | -0.00304 | -5.58% | 0.0542 | 0.05588 | 0.04927 | 172,435.00 |
| 15 4월(4) 2024 | 0.05446 | 0.00475 | 9.56% | 0.0498 | 0.05543 | 0.0494 | 204,635.00 |
| 14 4월(4) 2024 | 0.04971 | -0.00394 | -7.34% | 0.05339 | 0.05389 | 0.0487 | 152,431.00 |
| 13 4월(4) 2024 | 0.05365 | -0.00408 | -7.07% | 0.05767 | 0.05778 | 0.05188 | 185,425.00 |
| 12 4월(4) 2024 | 0.05773 | 0.00002 | 0.03% | 0.05794 | 0.05932 | 0.05688 | 215,161.00 |
| 11 4월(4) 2024 | 0.05771 | -0.00191 | -3.20% | 0.05957 | 0.05985 | 0.05724 | 202,440.00 |
| 10 4월(4) 2024 | 0.05962 | -0.00031 | -0.52% | 0.05966 | 0.0735 | 0.05761 | 277,577.00 |
| 09 4월(4) 2024 | 0.05993 | -0.0023 | -3.70% | 0.0607 | 0.06106 | 0.05602 | 95,099.00 |
| 08 4월(4) 2024 | 0.06223 | 0.00266 | 4.47% | 0.05941 | 0.06847 | 0.05603 | 252,775.00 |
| 07 4월(4) 2024 | 0.05957 | -0.00135 | -2.22% | 0.06045 | 0.06126 | 0.05871 | 236,888.00 |
| 06 4월(4) 2024 | 0.06092 | -0.00073 | -1.18% | 0.06158 | 0.06166 | 0.0601 | 247,865.00 |
| 05 4월(4) 2024 | 0.06165 | -0.00044 | -0.71% | 0.06201 | 0.06363 | 0.0611 | 248,292.00 |
| 04 4월(4) 2024 | 0.06209 | -0.00159 | -2.50% | 0.06381 | 0.06444 | 0.06139 | 233,743.00 |
| 03 4월(4) 2024 | 0.06368 | -0.00024 | -0.38% | 0.06386 | 0.06622 | 0.06294 | 189,668.00 |
| 02 4월(4) 2024 | 0.06392 | -0.00286 | -4.28% | 0.06669 | 0.06794 | 0.0631 | 462,596.00 |
| 01 4월(4) 2024 | 0.06678 | -0.00339 | -4.83% | 0.06999 | 0.07174 | 0.0658 | 452,578.00 |
| 31 3월(3) 2024 | 0.07017 | -0.00027 | -0.38% | 0.07049 | 0.07155 | 0.06797 | 229,424.00 |
| 30 3월(3) 2024 | 0.07044 | 0.00228 | 3.35% | 0.06846 | 0.07169 | 0.06752 | 230,693.00 |
