Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aladdin Token | ALDETH | 게이트아이오 (Gate.io) | 7,632,385 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000123 | -7.04% | 0.000016 | 0.000017 | 0.000017 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000016 | 0.000016 | 0.000016 | 0.000017 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
게이트아이오 (Gate.io) | 16:14:14 | 225.67 | 0.000016 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.003663 | 225.67 | ALD |
ALDETH Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALDETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 4월(4) 2024 | 0.000017 | 0.00000027 | 1.57% | 0.000017 | 0.000018 | 0.000017 | 2,499.00 |
27 4월(4) 2024 | 0.000017 | 0.00000007 | 0.41% | 0.000017 | 0.000017 | 0.000017 | 1,454.00 |
26 4월(4) 2024 | 0.000017 | 0.00000011 | 0.65% | 0.000017 | 0.000017 | 0.000017 | 8,308.00 |
25 4월(4) 2024 | 0.000017 | -0.00000003 | -0.18% | 0.000017 | 0.000017 | 0.000017 | 52,767.00 |
24 4월(4) 2024 | 0.000017 | 0.00000100 | 6.31% | 0.000016 | 0.000018 | 0.000016 | 9,155.00 |
23 4월(4) 2024 | 0.000016 | -0.00000083 | -4.98% | 0.000017 | 0.000017 | 0.000016 | 99,465.00 |
22 4월(4) 2024 | 0.000017 | 0.00000005 | 0.30% | 0.000017 | 0.000017 | 0.000016 | 106,488.00 |
21 4월(4) 2024 | 0.000017 | -0.00000021 | -1.25% | 0.000016 | 0.000017 | 0.000016 | 6,772.00 |
20 4월(4) 2024 | 0.000017 | 0.00000048 | 2.93% | 0.000016 | 0.000017 | 0.000016 | 50,624.00 |
19 4월(4) 2024 | 0.000016 | -0.00000044 | -2.62% | 0.000017 | 0.000017 | 0.000016 | 27,380.00 |
18 4월(4) 2024 | 0.000017 | 0.00000027 | 1.63% | 0.000017 | 0.000017 | 0.000016 | 49,831.00 |
17 4월(4) 2024 | 0.000017 | -0.00000007 | -0.42% | 0.000016 | 0.000017 | 0.000016 | 23,961.00 |
16 4월(4) 2024 | 0.000017 | -0.00000075 | -4.32% | 0.000017 | 0.000017 | 0.000016 | 60,279.00 |
15 4월(4) 2024 | 0.000017 | 0.00000043 | 2.54% | 0.000016 | 0.000018 | 0.000016 | 44,632.00 |
14 4월(4) 2024 | 0.000017 | 0.00000043 | 2.61% | 0.000016 | 0.000017 | 0.000016 | 21,635.00 |
13 4월(4) 2024 | 0.000016 | -0.00000005 | -0.30% | 0.000016 | 0.000017 | 0.000015 | 34,104.00 |
12 4월(4) 2024 | 0.000017 | 0.00000025 | 1.53% | 0.000016 | 0.000017 | 0.000016 | 42,513.00 |
11 4월(4) 2024 | 0.000016 | -0.00000100 | -5.76% | 0.000016 | 0.000016 | 0.000016 | 410.00 |
10 4월(4) 2024 | 0.000017 | 0.00000100 | 6.13% | 0.000016 | 0.000022 | 0.000016 | 7,436.00 |
09 4월(4) 2024 | 0.000016 | -0.00000200 | -11.08% | 0.000017 | 0.000018 | 0.000016 | 14,370.00 |
08 4월(4) 2024 | 0.000018 | 0.00000056 | 3.20% | 0.000017 | 0.000018 | 0.000017 | 31,846.00 |
07 4월(4) 2024 | 0.000017 | -0.00000085 | -4.63% | 0.000018 | 0.000018 | 0.000017 | 61,985.00 |
06 4월(4) 2024 | 0.000018 | -0.00000028 | -1.50% | 0.000019 | 0.000019 | 0.000018 | 36,207.00 |
05 4월(4) 2024 | 0.000019 | -0.00000011 | -0.59% | 0.000019 | 0.000019 | 0.000018 | 55,600.00 |
04 4월(4) 2024 | 0.000019 | -0.00000072 | -3.70% | 0.000019 | 0.000019 | 0.000018 | 49,033.00 |
03 4월(4) 2024 | 0.000019 | 0.00000093 | 5.02% | 0.000018 | 0.00002 | 0.000018 | 8,147.00 |
02 4월(4) 2024 | 0.000019 | 0.00000024 | 1.31% | 0.000018 | 0.000019 | 0.000018 | 78,179.00 |
01 4월(4) 2024 | 0.000018 | -0.00000100 | -5.10% | 0.000021 | 0.000021 | 0.000018 | 95,628.00 |
31 3월(3) 2024 | 0.00002 | -0.00000041 | -2.05% | 0.00002 | 0.00002 | 0.000019 | 82,861.00 |
30 3월(3) 2024 | 0.00002 | 0.00000100 | 5.27% | 0.000019 | 0.00002 | 0.000019 | 42,691.00 |
29 3월(3) 2024 | 0.000019 | -0.00000072 | -3.65% | 0.00002 | 0.00002 | 0.000019 | 127,683.00 |