Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alaya | ALAYAUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00062 | -3.11% | 0.019288 | 0.018483 | 0.019268 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.019711 | 0.019868 | 0.018265 | 0.019908 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 06:59:09 | 324.10 | 0.019288 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 11,818.91 | 614,336.24 | ALAYA | |||
ALAYAUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALAYAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 0.019908 | -0.002374 | -10.65% | 0.022268 | 0.027592 | 0.0195 | 500,553.00 |
| 30 4월(4) 2024 | 0.022282 | 0.000815 | 3.80% | 0.021394 | 0.02252 | 0.021212 | 560,806.00 |
| 29 4월(4) 2024 | 0.021467 | 0.000188 | 0.88% | 0.0213 | 0.021797 | 0.021162 | 393,386.00 |
| 28 4월(4) 2024 | 0.021279 | 0.00136 | 6.83% | 0.019954 | 0.021321 | 0.01915 | 235,203.00 |
| 27 4월(4) 2024 | 0.019919 | -0.000403 | -1.98% | 0.020274 | 0.020328 | 0.019134 | 428,532.00 |
| 26 4월(4) 2024 | 0.020322 | -0.000795 | -3.76% | 0.020784 | 0.020824 | 0.019109 | 547,882.00 |
| 25 4월(4) 2024 | 0.021117 | 0.000854 | 4.21% | 0.020278 | 0.022638 | 0.020121 | 463,718.00 |
| 24 4월(4) 2024 | 0.020263 | -0.002887 | -12.47% | 0.022009 | 0.022339 | 0.02025 | 198,182.00 |
| 23 4월(4) 2024 | 0.02315 | 0.004617 | 24.91% | 0.017628 | 0.02315 | 0.017628 | 492,416.00 |
| 22 4월(4) 2024 | 0.018533 | 0.00034 | 1.87% | 0.018001 | 0.019648 | 0.0176 | 655,529.00 |
| 21 4월(4) 2024 | 0.018193 | -0.000888 | -4.65% | 0.01973 | 0.0212 | 0.018 | 512,707.00 |
| 20 4월(4) 2024 | 0.019081 | 0.000758 | 4.14% | 0.018326 | 0.019598 | 0.018187 | 394,531.00 |
| 19 4월(4) 2024 | 0.018323 | -0.000215 | -1.16% | 0.018827 | 0.018855 | 0.018068 | 530,527.00 |
| 18 4월(4) 2024 | 0.018538 | -0.000207 | -1.10% | 0.018747 | 0.019829 | 0.018 | 317,910.00 |
| 17 4월(4) 2024 | 0.018745 | -0.002392 | -11.32% | 0.020 | 0.020174 | 0.018668 | 337,457.00 |
| 16 4월(4) 2024 | 0.021137 | 0.001393 | 7.06% | 0.019697 | 0.022 | 0.0194 | 241,865.00 |
| 15 4월(4) 2024 | 0.019744 | 0.001444 | 7.89% | 0.01998 | 0.020513 | 0.0183 | 186,537.00 |
| 14 4월(4) 2024 | 0.0183 | -0.003024 | -14.18% | 0.022557 | 0.022557 | 0.0183 | 484,314.00 |
| 13 4월(4) 2024 | 0.021324 | -0.001674 | -7.28% | 0.02162 | 0.023342 | 0.021 | 209,016.00 |
| 12 4월(4) 2024 | 0.022998 | -0.001532 | -6.25% | 0.024515 | 0.028473 | 0.020672 | 664,253.00 |
| 11 4월(4) 2024 | 0.02453 | -0.00099 | -3.88% | 0.024372 | 0.025501 | 0.023001 | 321,769.00 |
| 10 4월(4) 2024 | 0.02552 | -0.001481 | -5.48% | 0.027003 | 0.03052 | 0.0238 | 528,141.00 |
| 09 4월(4) 2024 | 0.027001 | -0.000343 | -1.25% | 0.028997 | 0.028999 | 0.026352 | 69,385.00 |
| 08 4월(4) 2024 | 0.027344 | 0.000357 | 1.32% | 0.026987 | 0.029418 | 0.026021 | 97,942.00 |
| 07 4월(4) 2024 | 0.026987 | 0.001502 | 5.89% | 0.025418 | 0.026987 | 0.025317 | 485,861.00 |
| 06 4월(4) 2024 | 0.025485 | -0.000085 | -0.33% | 0.025507 | 0.028225 | 0.025244 | 236,931.00 |
| 05 4월(4) 2024 | 0.02557 | -0.002811 | -9.90% | 0.029625 | 0.029669 | 0.024134 | 328,113.00 |
| 04 4월(4) 2024 | 0.028381 | 0.000045 | 0.16% | 0.028293 | 0.038999 | 0.027319 | 713,271.00 |
| 03 4월(4) 2024 | 0.028336 | -0.002887 | -9.25% | 0.03116 | 0.031529 | 0.027904 | 336,878.00 |
| 02 4월(4) 2024 | 0.031223 | -0.001727 | -5.24% | 0.032953 | 0.03352 | 0.031036 | 451,698.00 |
| 01 4월(4) 2024 | 0.03295 | -0.003472 | -9.53% | 0.036438 | 0.036438 | 0.032641 | 347,796.00 |
| 31 3월(3) 2024 | 0.036422 | 0.002134 | 6.22% | 0.034335 | 0.0422 | 0.03252 | 528,388.00 |
