Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alanyaspor Fan Token | ALAUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0013 | -0.36% | 0.364 | 0.3618 | 0.3686 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3647 | 0.3658 | 0.3636 | 0.3653 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 13:49:18 | 54.22 | 0.364 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,856.90 | 7,832.53 | ALAF | |||
ALAUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.3653 | 0.0147 | 4.19% | 0.3505 | 0.3658 | 0.3496 | 37,689.00 |
| 02 5월(5) 2024 | 0.3506 | 0.0051 | 1.48% | 0.3455 | 0.3689 | 0.340 | 40,736.00 |
| 01 5월(5) 2024 | 0.3455 | -0.0082 | -2.32% | 0.3541 | 0.3591 | 0.3421 | 39,906.00 |
| 30 4월(4) 2024 | 0.3537 | -0.0147 | -3.99% | 0.3543 | 0.3561 | 0.3532 | 39,531.00 |
| 29 4월(4) 2024 | 0.3684 | 0.0085 | 2.36% | 0.3599 | 0.3767 | 0.3587 | 38,335.00 |
| 28 4월(4) 2024 | 0.3599 | -0.0057 | -1.56% | 0.3661 | 0.3677 | 0.3597 | 38,059.00 |
| 27 4월(4) 2024 | 0.3656 | 0.0126 | 3.57% | 0.3525 | 0.3886 | 0.3516 | 34,590.00 |
| 26 4월(4) 2024 | 0.353 | -0.0151 | -4.10% | 0.3674 | 0.3762 | 0.3485 | 39,635.00 |
| 25 4월(4) 2024 | 0.3681 | -0.0345 | -8.57% | 0.4029 | 0.4032 | 0.3667 | 35,315.00 |
| 24 4월(4) 2024 | 0.4026 | 0.0219 | 5.75% | 0.3794 | 0.4088 | 0.3778 | 36,900.00 |
| 23 4월(4) 2024 | 0.3807 | -0.0129 | -3.28% | 0.3941 | 0.4203 | 0.3727 | 35,421.00 |
| 22 4월(4) 2024 | 0.3936 | -0.0003 | -0.08% | 0.3937 | 0.3949 | 0.3934 | 34,801.00 |
| 21 4월(4) 2024 | 0.3939 | 0.0097 | 2.52% | 0.3843 | 0.3972 | 0.3819 | 36,636.00 |
| 20 4월(4) 2024 | 0.3842 | -0.0224 | -5.51% | 0.4065 | 0.4071 | 0.3812 | 37,994.00 |
| 19 4월(4) 2024 | 0.4066 | 0.006 | 1.50% | 0.4005 | 0.4166 | 0.3645 | 33,414.00 |
| 18 4월(4) 2024 | 0.4006 | 0.0204 | 5.37% | 0.380 | 0.4166 | 0.3798 | 34,621.00 |
| 17 4월(4) 2024 | 0.3802 | 0.0069 | 1.85% | 0.3732 | 0.3927 | 0.3646 | 37,713.00 |
| 16 4월(4) 2024 | 0.3733 | -0.0231 | -5.83% | 0.3968 | 0.4047 | 0.3731 | 34,767.00 |
| 15 4월(4) 2024 | 0.3964 | 0.0077 | 1.98% | 0.3891 | 0.4203 | 0.3651 | 36,737.00 |
| 14 4월(4) 2024 | 0.3887 | -0.0493 | -11.26% | 0.4378 | 0.4395 | 0.370 | 32,493.00 |
| 13 4월(4) 2024 | 0.438 | -0.033 | -7.01% | 0.4702 | 0.4793 | 0.3977 | 29,199.00 |
| 12 4월(4) 2024 | 0.471 | 0.006 | 1.29% | 0.4657 | 0.483 | 0.4629 | 29,105.00 |
| 11 4월(4) 2024 | 0.465 | 0.0078 | 1.71% | 0.4573 | 0.4684 | 0.4539 | 26,000.00 |
| 10 4월(4) 2024 | 0.4572 | -0.005 | -1.08% | 0.462 | 0.4795 | 0.4545 | 28,166.00 |
| 09 4월(4) 2024 | 0.4622 | -0.011 | -2.32% | 0.4733 | 0.4998 | 0.4555 | 27,065.00 |
| 08 4월(4) 2024 | 0.4732 | -0.0083 | -1.72% | 0.4816 | 0.4998 | 0.4721 | 32,881.00 |
| 07 4월(4) 2024 | 0.4815 | 0.0081 | 1.71% | 0.4735 | 0.4868 | 0.4717 | 32,738.00 |
| 06 4월(4) 2024 | 0.4734 | -0.001 | -0.21% | 0.474 | 0.4932 | 0.4684 | 33,429.00 |
| 05 4월(4) 2024 | 0.4744 | 0.020 | 4.40% | 0.4544 | 0.4775 | 0.4519 | 32,415.00 |
| 04 4월(4) 2024 | 0.4544 | -0.0044 | -0.96% | 0.4595 | 0.461 | 0.448 | 36,066.00 |
