Akash Network Historical Data - AKTETH | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
GATE
Akash Network (게이트아이오 (Gate.io):AKTETH)
Akash Network (게이트아이오 (Gate.io):AKTETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Akash Network	AKTETH	게이트아이오 (Gate.io)	952,804,187	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000028	-2.09%	0.001312	0.001312	0.001318

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001343	0.001392	0.001309	0.00134	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	15:57:29	3.99	0.001312	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.988741	739.63	AKT	AKTEUR	AKTGBP	AKTBTC

AKTETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

AKTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.00134	-0.000032	-2.33%	0.001384	0.001384	0.001315	2,355.00
28 4월(4) 2024	0.001372	-0.000097	-6.60%	0.001469	0.00147	0.001343	4,226.00
27 4월(4) 2024	0.001469	-0.000088	-5.65%	0.001558	0.001583	0.00146	3,825.00
26 4월(4) 2024	0.001557	-0.000072	-4.42%	0.001617	0.001648	0.001501	2,705.00
25 4월(4) 2024	0.001629	0.000048	3.04%	0.001589	0.001731	0.00153	4,833.00
24 4월(4) 2024	0.001581	0.000307	24.10%	0.001274	0.0023	0.001256	22,301.00
23 4월(4) 2024	0.001274	-0.000014	-1.09%	0.001287	0.001288	0.00125	2,379.00
22 4월(4) 2024	0.001288	-0.000032	-2.42%	0.001311	0.001323	0.001258	5,132.00
21 4월(4) 2024	0.00132	0.000065	5.18%	0.001249	0.001333	0.001246	2,469.00
20 4월(4) 2024	0.001255	-0.000015	-1.18%	0.001277	0.00131	0.00122	4,148.00
19 4월(4) 2024	0.00127	0.000011	0.87%	0.001252	0.001311	0.001236	5,366.00
18 4월(4) 2024	0.001259	-0.000034	-2.63%	0.001291	0.001331	0.001178	7,314.00
17 4월(4) 2024	0.001293	0.000132	11.37%	0.001149	0.001299	0.001141	7,072.00
16 4월(4) 2024	0.001161	-0.000052	-4.29%	0.001215	0.001269	0.00115	4,619.00
15 4월(4) 2024	0.001213	0.000069	6.03%	0.001148	0.001227	0.001095	7,832.00
14 4월(4) 2024	0.001144	-0.000025	-2.14%	0.001174	0.001181	0.001036	7,743.00
13 4월(4) 2024	0.001169	0.000012	1.04%	0.001156	0.001214	0.001094	5,604.00
12 4월(4) 2024	0.001157	-0.000019	-1.62%	0.001176	0.001195	0.001147	4,341.00
11 4월(4) 2024	0.001176	0.00	0.00%	0.001173	0.001229	0.001135	5,111.00
10 4월(4) 2024	0.001176	-0.000016	-1.34%	0.001194	0.001205	0.001136	3,892.00
09 4월(4) 2024	0.001192	-0.000062	-4.94%	0.001252	0.001286	0.001181	4,202.00
08 4월(4) 2024	0.001254	-0.00002	-1.57%	0.001289	0.001315	0.001244	3,995.00
07 4월(4) 2024	0.001274	0.000092	7.78%	0.001187	0.001275	0.001165	2,850.00
06 4월(4) 2024	0.001182	-0.000098	-7.66%	0.001275	0.0019	0.001162	13,942.00
05 4월(4) 2024	0.00128	-0.000034	-2.59%	0.001321	0.001323	0.001238	3,915.00
04 4월(4) 2024	0.001314	-0.000131	-9.07%	0.001372	0.001388	0.001277	3,218.00
03 4월(4) 2024	0.001445	0.000169	13.24%	0.001277	0.001445	0.001217	7,503.00
02 4월(4) 2024	0.001276	-0.000055	-4.13%	0.001312	0.001334	0.001273	3,991.00
01 4월(4) 2024	0.001331	-0.000066	-4.72%	0.001397	0.001405	0.001293	3,397.00
31 3월(3) 2024	0.001397	-0.000076	-5.16%	0.001473	0.001478	0.001384	3,610.00
30 3월(3) 2024	0.001473	-0.000018	-1.21%	0.001495	0.001514	0.001454	2,729.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관