Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Akropolis | AKROUSDT | 게이트아이오 (Gate.io) | 808,000 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000358 | -4.46% | 0.007675 | 0.007663 | 0.007683 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.008016 | 0.008089 | 0.007374 | 0.008033 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 21:01:24 | 2,143.87 | 0.007675 | UST |
AKROUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AKROUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.008033 | 0.000769 | 10.59% | 0.007241 | 0.008616 | 0.007237 | 24,715,511.00 |
| 28 4월(4) 2024 | 0.007264 | 0.000203 | 2.87% | 0.00702 | 0.007265 | 0.006804 | 14,017,860.00 |
| 27 4월(4) 2024 | 0.007061 | -0.000231 | -3.17% | 0.007284 | 0.007399 | 0.007036 | 14,937,465.00 |
| 26 4월(4) 2024 | 0.007292 | 0.000164 | 2.30% | 0.007197 | 0.007444 | 0.007 | 11,513,197.00 |
| 25 4월(4) 2024 | 0.007128 | -0.000559 | -7.27% | 0.007704 | 0.007979 | 0.007113 | 8,801,240.00 |
| 24 4월(4) 2024 | 0.007687 | -0.000371 | -4.60% | 0.008055 | 0.008116 | 0.007627 | 10,228,716.00 |
| 23 4월(4) 2024 | 0.008058 | 0.00000500 | 0.06% | 0.008119 | 0.008545 | 0.00793 | 20,091,500.00 |
| 22 4월(4) 2024 | 0.008053 | 0.000611 | 8.21% | 0.007509 | 0.008889 | 0.007188 | 32,397,976.00 |
| 21 4월(4) 2024 | 0.007442 | 0.00129 | 20.97% | 0.006189 | 0.007543 | 0.006159 | 19,985,480.00 |
| 20 4월(4) 2024 | 0.006152 | -0.000083 | -1.33% | 0.006242 | 0.006464 | 0.00577 | 10,602,098.00 |
| 19 4월(4) 2024 | 0.006235 | 0.000117 | 1.91% | 0.006082 | 0.00634 | 0.005949 | 10,140,969.00 |
| 18 4월(4) 2024 | 0.006118 | -0.000237 | -3.73% | 0.00636 | 0.006413 | 0.005841 | 17,283,236.00 |
| 17 4월(4) 2024 | 0.006355 | 0.000031 | 0.49% | 0.006333 | 0.006533 | 0.006025 | 29,088,279.00 |
| 16 4월(4) 2024 | 0.006324 | -0.000367 | -5.48% | 0.006651 | 0.00721 | 0.006185 | 29,824,352.00 |
| 15 4월(4) 2024 | 0.006691 | 0.00000600 | 0.09% | 0.006633 | 0.006871 | 0.006255 | 17,843,554.00 |
| 14 4월(4) 2024 | 0.006685 | -0.001152 | -14.70% | 0.007792 | 0.008106 | 0.006141 | 13,943,836.00 |
| 13 4월(4) 2024 | 0.007837 | -0.000888 | -10.18% | 0.008639 | 0.009257 | 0.007686 | 16,594,714.00 |
| 12 4월(4) 2024 | 0.008725 | -0.000478 | -5.19% | 0.009009 | 0.009891 | 0.008446 | 13,287,918.00 |
| 11 4월(4) 2024 | 0.009203 | 0.001268 | 15.98% | 0.007967 | 0.009998 | 0.00762 | 31,325,850.00 |
| 10 4월(4) 2024 | 0.007935 | -0.000644 | -7.51% | 0.008541 | 0.008621 | 0.007934 | 18,167,482.00 |
| 09 4월(4) 2024 | 0.008579 | 0.000121 | 1.43% | 0.008479 | 0.008787 | 0.008295 | 22,743,371.00 |
| 08 4월(4) 2024 | 0.008458 | -0.000481 | -5.38% | 0.00891 | 0.009004 | 0.008295 | 26,104,013.00 |
| 07 4월(4) 2024 | 0.008939 | -0.001182 | -11.68% | 0.009856 | 0.009948 | 0.008831 | 25,222,201.00 |
| 06 4월(4) 2024 | 0.010121 | 0.001482 | 17.15% | 0.008688 | 0.01099 | 0.008499 | 44,919,820.00 |
| 05 4월(4) 2024 | 0.008639 | 0.001506 | 21.11% | 0.007072 | 0.009089 | 0.006807 | 38,227,979.00 |
| 04 4월(4) 2024 | 0.007133 | -0.000445 | -5.87% | 0.0076 | 0.007932 | 0.007015 | 34,239,682.00 |
| 03 4월(4) 2024 | 0.007578 | -0.000851 | -10.10% | 0.008433 | 0.008534 | 0.00757 | 28,609,740.00 |
| 02 4월(4) 2024 | 0.008429 | -0.000916 | -9.80% | 0.009371 | 0.009392 | 0.008371 | 31,874,293.00 |
| 01 4월(4) 2024 | 0.009345 | -0.000609 | -6.12% | 0.009653 | 0.011246 | 0.008392 | 60,256,697.00 |
| 31 3월(3) 2024 | 0.009954 | 0.003152 | 46.34% | 0.006787 | 0.01086 | 0.006731 | 28,803,677.00 |
| 30 3월(3) 2024 | 0.006802 | -0.000056 | -0.82% | 0.006873 | 0.006873 | 0.006524 | 6,674,716.00 |
