Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Solidus Ai Tech | AITECHUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00174 | -1.23% | 0.13974 | 0.13963 | 0.13974 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.14142 | 0.143 | 0.13955 | 0.14148 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 06:53:05 | 131.80 | 0.13974 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 85,738.47 | 607,561.65 | AITECH | |||
AITECHUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AITECHUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 6월(6) 2024 | 0.14148 | 0.00094 | 0.67% | 0.1405 | 0.14799 | 0.13873 | 622,861.00 |
| 15 6월(6) 2024 | 0.14054 | -0.00949 | -6.33% | 0.1502 | 0.15045 | 0.13559 | 561,105.00 |
| 14 6월(6) 2024 | 0.15003 | -0.00853 | -5.38% | 0.15993 | 0.16027 | 0.1477 | 548,072.00 |
| 13 6월(6) 2024 | 0.15856 | -0.00153 | -0.96% | 0.16031 | 0.17273 | 0.15538 | 566,814.00 |
| 12 6월(6) 2024 | 0.16009 | -0.00655 | -3.93% | 0.16783 | 0.16795 | 0.15786 | 568,129.00 |
| 11 6월(6) 2024 | 0.16664 | -0.00505 | -2.94% | 0.17245 | 0.17508 | 0.16531 | 499,643.00 |
| 10 6월(6) 2024 | 0.17169 | -0.00157 | -0.91% | 0.17289 | 0.18287 | 0.16599 | 562,535.00 |
| 09 6월(6) 2024 | 0.17326 | -0.01031 | -5.62% | 0.18333 | 0.18525 | 0.17307 | 458,952.00 |
| 08 6월(6) 2024 | 0.18357 | -0.01213 | -6.20% | 0.19544 | 0.1998 | 0.17822 | 501,845.00 |
| 07 6월(6) 2024 | 0.1957 | -0.00979 | -4.76% | 0.20505 | 0.20605 | 0.19111 | 480,988.00 |
| 06 6월(6) 2024 | 0.20549 | 0.01853 | 9.91% | 0.18934 | 0.22147 | 0.18598 | 642,625.00 |
| 05 6월(6) 2024 | 0.18696 | 0.01674 | 9.83% | 0.1705 | 0.18968 | 0.16187 | 1,128,384.00 |
| 04 6월(6) 2024 | 0.17022 | -0.00087 | -0.51% | 0.1711 | 0.17545 | 0.16378 | 1,207,129.00 |
| 03 6월(6) 2024 | 0.17109 | 0.00473 | 2.84% | 0.16629 | 0.17491 | 0.1612 | 1,114,963.00 |
| 02 6월(6) 2024 | 0.16636 | -0.00275 | -1.63% | 0.16911 | 0.17049 | 0.16324 | 804,965.00 |
| 01 6월(6) 2024 | 0.16911 | -0.01108 | -6.15% | 0.1796 | 0.18005 | 0.16679 | 1,151,145.00 |
| 31 5월(5) 2024 | 0.18019 | 0.01238 | 7.38% | 0.16743 | 0.18501 | 0.16461 | 1,025,800.00 |
| 30 5월(5) 2024 | 0.16781 | 0.00379 | 2.31% | 0.16391 | 0.17942 | 0.16385 | 1,274,586.00 |
| 29 5월(5) 2024 | 0.16402 | -0.00581 | -3.42% | 0.16948 | 0.17713 | 0.16161 | 1,124,028.00 |
| 28 5월(5) 2024 | 0.16983 | 0.00389 | 2.34% | 0.1658 | 0.17219 | 0.15683 | 907,406.00 |
| 27 5월(5) 2024 | 0.16594 | -0.00463 | -2.71% | 0.1706 | 0.17143 | 0.16233 | 946,460.00 |
| 26 5월(5) 2024 | 0.17057 | -0.00404 | -2.31% | 0.17492 | 0.17995 | 0.16838 | 862,217.00 |
| 25 5월(5) 2024 | 0.17461 | -0.00542 | -3.01% | 0.17823 | 0.180 | 0.1702 | 834,006.00 |
| 24 5월(5) 2024 | 0.18003 | -0.01734 | -8.79% | 0.19649 | 0.19699 | 0.1787 | 903,729.00 |
| 23 5월(5) 2024 | 0.19737 | 0.00844 | 4.47% | 0.1885 | 0.19797 | 0.1875 | 1,061,950.00 |
| 22 5월(5) 2024 | 0.18893 | 0.00867 | 4.81% | 0.17927 | 0.19833 | 0.17894 | 864,965.00 |
| 21 5월(5) 2024 | 0.18026 | 0.00897 | 5.24% | 0.17098 | 0.181 | 0.16676 | 891,994.00 |
| 20 5월(5) 2024 | 0.17129 | -0.0057 | -3.22% | 0.17754 | 0.17886 | 0.1688 | 895,312.00 |
| 19 5월(5) 2024 | 0.17699 | -0.00338 | -1.87% | 0.18092 | 0.18343 | 0.17305 | 926,324.00 |
| 18 5월(5) 2024 | 0.18037 | 0.008379 | 4.87% | 0.171562 | 0.18152 | 0.169879 | 893,126.00 |
| 17 5월(5) 2024 | 0.171991 | -0.005631 | -3.17% | 0.176589 | 0.178769 | 0.166646 | 972,286.00 |
