Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Altair | AIRUSDT | 게이트아이오 (Gate.io) | 8,726,026 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000722 | 3.39% | 0.022018 | 0.021296 | 0.021981 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.021947 | 0.022023 | 0.021918 | 0.021296 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 17:05:48 | 44.60 | 0.022018 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 125.78 | 5,723.51 | AIRRR | |||
AIRUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AIRUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.021296 | 0.00006 | 0.28% | 0.021846 | 0.021868 | 0.021281 | 4,673.00 |
| 14 5월(5) 2024 | 0.021236 | 0.000662 | 3.22% | 0.020576 | 0.027486 | 0.020575 | 87,572.00 |
| 13 5월(5) 2024 | 0.020574 | -0.003503 | -14.55% | 0.022107 | 0.022182 | 0.020574 | 19,976.00 |
| 12 5월(5) 2024 | 0.024077 | -0.000016 | -0.07% | 0.022906 | 0.024077 | 0.020571 | 1,314.00 |
| 11 5월(5) 2024 | 0.024093 | -0.000441 | -1.80% | 0.024644 | 0.024644 | 0.023808 | 25,218.00 |
| 10 5월(5) 2024 | 0.024534 | 0.000672 | 2.82% | 0.023337 | 0.024711 | 0.022195 | 45,132.00 |
| 09 5월(5) 2024 | 0.023862 | -0.001466 | -5.79% | 0.024408 | 0.024408 | 0.023859 | 4,024.00 |
| 08 5월(5) 2024 | 0.025328 | 0.000727 | 2.96% | 0.024623 | 0.03486 | 0.02333 | 62,343.00 |
| 07 5월(5) 2024 | 0.024601 | -0.000709 | -2.80% | 0.024962 | 0.027359 | 0.024137 | 37,748.00 |
| 06 5월(5) 2024 | 0.02531 | 0.001202 | 4.99% | 0.024535 | 0.027272 | 0.024065 | 10,540.00 |
| 05 5월(5) 2024 | 0.024108 | -0.00294 | -10.87% | 0.024769 | 0.027534 | 0.023637 | 25,052.00 |
| 04 5월(5) 2024 | 0.027048 | 0.001522 | 5.96% | 0.028241 | 0.028241 | 0.023307 | 32,020.00 |
| 03 5월(5) 2024 | 0.025526 | 0.003522 | 16.01% | 0.033854 | 0.037826 | 0.023264 | 62,718.00 |
| 02 5월(5) 2024 | 0.022004 | -0.000986 | -4.29% | 0.027215 | 0.035 | 0.02057 | 60,350.00 |
| 01 5월(5) 2024 | 0.02299 | -0.00401 | -14.85% | 0.027315 | 0.027536 | 0.022632 | 7,058.00 |
| 30 4월(4) 2024 | 0.027 | 0.000369 | 1.39% | 0.02783 | 0.040135 | 0.027 | 93,390.00 |
| 29 4월(4) 2024 | 0.026631 | 0.000377 | 1.44% | 0.026449 | 0.027548 | 0.024713 | 27,780.00 |
| 28 4월(4) 2024 | 0.026254 | -0.002323 | -8.13% | 0.031225 | 0.031265 | 0.022363 | 132,550.00 |
| 27 4월(4) 2024 | 0.028577 | -0.002377 | -7.68% | 0.030605 | 0.031598 | 0.028577 | 26,959.00 |
| 26 4월(4) 2024 | 0.030954 | -0.000156 | -0.50% | 0.03111 | 0.032895 | 0.030605 | 19,811.00 |
| 25 4월(4) 2024 | 0.03111 | 0.000996 | 3.31% | 0.037 | 0.037 | 0.03111 | 74,508.00 |
| 24 4월(4) 2024 | 0.030114 | 0.003284 | 12.24% | 0.027043 | 0.038 | 0.027031 | 37,136.00 |
| 23 4월(4) 2024 | 0.02683 | 0.000567 | 2.16% | 0.026264 | 0.02692 | 0.025672 | 34,263.00 |
| 22 4월(4) 2024 | 0.026263 | -0.000237 | -0.89% | 0.026595 | 0.02987 | 0.025352 | 39,483.00 |
| 21 4월(4) 2024 | 0.0265 | -0.000722 | -2.65% | 0.02656 | 0.02701 | 0.022155 | 40,075.00 |
| 20 4월(4) 2024 | 0.027222 | -0.000073 | -0.27% | 0.027355 | 0.027769 | 0.026567 | 67,670.00 |
| 19 4월(4) 2024 | 0.027295 | -0.000433 | -1.56% | 0.027352 | 0.030432 | 0.026552 | 223,526.00 |
| 18 4월(4) 2024 | 0.027728 | -0.000175 | -0.63% | 0.027907 | 0.030423 | 0.026261 | 88,303.00 |
| 17 4월(4) 2024 | 0.027903 | -0.00133 | -4.55% | 0.029975 | 0.029975 | 0.025086 | 69,318.00 |
| 16 4월(4) 2024 | 0.029233 | 0.000549 | 1.91% | 0.029319 | 0.0385 | 0.025337 | 109,075.00 |
| 15 4월(4) 2024 | 0.028684 | 0.007267 | 33.93% | 0.023005 | 0.040136 | 0.02137 | 158,493.00 |
| 14 4월(4) 2024 | 0.021417 | -0.008889 | -29.33% | 0.026821 | 0.0312 | 0.021416 | 155,873.00 |
