Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AirTnT | AIRTNTUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000832 | 12.89% | 0.000073 | 0.000073 | 0.000073 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000064 | 0.000073 | 0.000064 | 0.000065 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 01:54:56 | 110,476.00 | 0.000073 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 23,585.30 | 350,144,586.09 | TNTTT | |||
AIRTNTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AIRTNTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.000065 | -0.00000100 | -1.52% | 0.000066 | 0.000066 | 0.000063 | 349,144,433.00 |
| 27 4월(4) 2024 | 0.000066 | -0.00000800 | -10.83% | 0.000071 | 0.000071 | 0.000063 | 348,253,717.00 |
| 26 4월(4) 2024 | 0.000074 | -0.000011 | -13.01% | 0.000087 | 0.000088 | 0.000065 | 529,106,662.00 |
| 25 4월(4) 2024 | 0.000085 | 0.000021 | 33.03% | 0.000064 | 0.000119 | 0.000064 | 1,061,701,557.00 |
| 24 4월(4) 2024 | 0.000064 | 0.00000034 | 0.54% | 0.000063 | 0.000064 | 0.000063 | 22,042,397.00 |
| 23 4월(4) 2024 | 0.000063 | -0.00000200 | -3.08% | 0.000065 | 0.000065 | 0.000063 | 503,344,948.00 |
| 22 4월(4) 2024 | 0.000065 | 0.00000100 | 1.57% | 0.000064 | 0.000068 | 0.000064 | 146,412,401.00 |
| 21 4월(4) 2024 | 0.000064 | 0.00000048 | 0.76% | 0.000063 | 0.000065 | 0.000061 | 287,531,840.00 |
| 20 4월(4) 2024 | 0.000063 | 0.00000077 | 1.23% | 0.000063 | 0.000064 | 0.000061 | 261,862,498.00 |
| 19 4월(4) 2024 | 0.000062 | -0.00000900 | -12.61% | 0.000068 | 0.000077 | 0.000058 | 502,650,749.00 |
| 18 4월(4) 2024 | 0.000071 | 0.000012 | 20.10% | 0.00006 | 0.000072 | 0.00006 | 542,378,679.00 |
| 17 4월(4) 2024 | 0.00006 | -0.00000500 | -7.67% | 0.000065 | 0.000065 | 0.00006 | 552,504,052.00 |
| 16 4월(4) 2024 | 0.000065 | -0.00000600 | -8.49% | 0.000072 | 0.000074 | 0.000061 | 574,758,200.00 |
| 15 4월(4) 2024 | 0.000071 | 0.000012 | 20.49% | 0.000058 | 0.000079 | 0.000055 | 594,447,324.00 |
| 14 4월(4) 2024 | 0.000059 | -0.000013 | -18.27% | 0.000071 | 0.000073 | 0.000058 | 527,104,401.00 |
| 13 4월(4) 2024 | 0.000071 | -0.00000500 | -6.55% | 0.000076 | 0.000076 | 0.00007 | 466,933,749.00 |
| 12 4월(4) 2024 | 0.000076 | -0.00000400 | -5.01% | 0.00008 | 0.000081 | 0.000075 | 479,991,718.00 |
| 11 4월(4) 2024 | 0.00008 | -0.00000092 | -1.14% | 0.000081 | 0.000081 | 0.000078 | 446,559,973.00 |
| 10 4월(4) 2024 | 0.000081 | -0.00000300 | -3.57% | 0.000084 | 0.000085 | 0.000081 | 386,517,422.00 |
| 09 4월(4) 2024 | 0.000084 | 0.00000100 | 1.21% | 0.000083 | 0.000085 | 0.00008 | 454,309,639.00 |
| 08 4월(4) 2024 | 0.000083 | 0.00000300 | 3.76% | 0.00008 | 0.000092 | 0.00008 | 415,004,535.00 |
| 07 4월(4) 2024 | 0.00008 | 0.00000200 | 2.58% | 0.000078 | 0.000085 | 0.000076 | 503,499,239.00 |
| 06 4월(4) 2024 | 0.000078 | -0.00000700 | -8.23% | 0.000085 | 0.000087 | 0.000075 | 463,033,045.00 |
| 05 4월(4) 2024 | 0.000085 | 0.00000700 | 8.92% | 0.000079 | 0.000098 | 0.000076 | 490,567,747.00 |
| 04 4월(4) 2024 | 0.000079 | -0.00000200 | -2.48% | 0.000081 | 0.000081 | 0.000078 | 463,087,331.00 |
| 03 4월(4) 2024 | 0.000081 | -0.000016 | -16.49% | 0.000097 | 0.000098 | 0.000078 | 429,777,548.00 |
| 02 4월(4) 2024 | 0.000097 | 0.00000400 | 4.28% | 0.000094 | 0.000098 | 0.000093 | 410,245,113.00 |
| 01 4월(4) 2024 | 0.000094 | -0.00000400 | -4.08% | 0.000098 | 0.0001 | 0.000093 | 159,252,351.00 |
| 31 3월(3) 2024 | 0.000098 | -0.000014 | -12.55% | 0.000112 | 0.000113 | 0.000089 | 297,612,586.00 |
| 30 3월(3) 2024 | 0.000112 | 0.000011 | 10.97% | 0.0001 | 0.000123 | 0.000088 | 330,492,050.00 |
| 29 3월(3) 2024 | 0.0001 | 0.00000300 | 3.07% | 0.000098 | 0.000103 | 0.000095 | 333,076,306.00 |
