Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| A.I.Earn | AIEUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000008 | -10.13% | 0.00000071 | 0.00000070 | 0.00000072 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000075 | 0.00000089 | 0.00000070 | 0.00000079 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 08:22:29 | 24,292,193.76 | 0.00000071 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 528,873.76 | 160,441,418,544.03 | AIE | |||
AIEUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AIEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 6월(6) 2024 | 0.00000079 | 0.00000008 | 11.27% | 0.00000071 | 0.00000079 | 0.00000068 | -29,213,306,251.00 |
| 25 6월(6) 2024 | 0.00000071 | -0.00000003 | -4.05% | 0.00000073 | 0.00000079 | 0.00000070 | 26,423,539,266.00 |
| 24 6월(6) 2024 | 0.00000074 | -0.00000001 | -1.33% | 0.00000075 | 0.00000079 | 0.00000072 | 76,826,142,151.00 |
| 23 6월(6) 2024 | 0.00000075 | -0.00000004 | -5.06% | 0.00000075 | 0.00000084 | 0.00000070 | 19,208,753,818.00 |
| 22 6월(6) 2024 | 0.00000079 | 0.00000002 | 2.60% | 0.00000076 | 0.00000094 | 0.00000068 | 49,747,359,980.00 |
| 21 6월(6) 2024 | 0.00000077 | -0.00000010 | -11.49% | 0.00000088 | 0.00000100 | 0.00000068 | 92,134,881,987.00 |
| 20 6월(6) 2024 | 0.00000087 | 0.00000022 | 33.85% | 0.00000070 | 0.00000105 | 0.00000067 | -86,620,964,427.00 |
| 19 6월(6) 2024 | 0.00000065 | -0.00000021 | -24.42% | 0.00000088 | 0.00000091 | 0.00000062 | -39,522,700,318.00 |
| 18 6월(6) 2024 | 0.00000086 | -0.00000010 | -10.42% | 0.00000098 | 0.00000098 | 0.00000068 | 28,956,304,557.00 |
| 17 6월(6) 2024 | 0.00000096 | -0.00000015 | -13.51% | 0.00000110 | 0.00000113 | 0.00000095 | -79,540,835,723.00 |
| 16 6월(6) 2024 | 0.00000111 | -0.00000012 | -9.76% | 0.00000121 | 0.00000141 | 0.00000100 | 33,078,751,538.00 |
| 15 6월(6) 2024 | 0.00000123 | -0.00000016 | -11.51% | 0.00000139 | 0.00000140 | 0.00000114 | 76,296,839,460.00 |
| 14 6월(6) 2024 | 0.00000139 | -0.00000017 | -10.90% | 0.00000159 | 0.00000159 | 0.00000110 | -69,658,936,346.00 |
| 13 6월(6) 2024 | 0.00000156 | 0.00000005 | 3.31% | 0.00000162 | 0.00000162 | 0.00000142 | -59,060,661,726.00 |
| 12 6월(6) 2024 | 0.00000151 | -0.00000012 | -7.36% | 0.00000163 | 0.00000191 | 0.00000139 | 30,124,527,538.00 |
| 11 6월(6) 2024 | 0.00000163 | -0.00000013 | -7.39% | 0.00000175 | 0.00000196 | 0.00000140 | 43,853,557,607.00 |
| 10 6월(6) 2024 | 0.00000176 | -0.00000040 | -18.52% | 0.00000214 | 0.00000216 | 0.00000164 | 52,952,482,637.00 |
| 09 6월(6) 2024 | 0.00000216 | 0.00000028 | 14.89% | 0.00000197 | 0.00000270 | 0.00000172 | -79,271,864,180.00 |
| 08 6월(6) 2024 | 0.00000188 | -0.00000008 | -4.08% | 0.00000200 | 0.00000283 | 0.00000184 | 41,028,765,766.00 |
| 07 6월(6) 2024 | 0.00000196 | 0.00000017 | 9.50% | 0.00000167 | 0.00000257 | 0.00000126 | 69,693,760,596.00 |
| 06 6월(6) 2024 | 0.00000179 | 0.00000073 | 68.87% | 0.00000106 | 0.00000220 | 0.00000097 | 42,625,491,850.00 |
| 05 6월(6) 2024 | 0.00000106 | 0.00000008 | 8.16% | 0.00000098 | 0.00000110 | 0.00000098 | 31,363,472,397.00 |
| 04 6월(6) 2024 | 0.00000098 | -0.00000022 | -18.33% | 0.00000120 | 0.00000123 | 0.00000092 | 23,589,808,335.00 |
| 03 6월(6) 2024 | 0.00000120 | 0.00 | 0.00% | 0.00000120 | 0.00000132 | 0.00000120 | 8,898,617,352.00 |
| 02 6월(6) 2024 | 0.00000120 | 0.00 | 0.00% | 0.00000121 | 0.00000134 | 0.00000112 | 13,118,866,535.00 |
| 01 6월(6) 2024 | 0.00000120 | -0.00000007 | -5.51% | 0.00000127 | 0.00000142 | 0.00000120 | 13,025,607,067.00 |
| 31 5월(5) 2024 | 0.00000127 | -0.00000011 | -7.97% | 0.00000140 | 0.00000142 | 0.00000123 | 10,619,010,930.00 |
| 30 5월(5) 2024 | 0.00000138 | -0.00000005 | -3.50% | 0.00000143 | 0.00000143 | 0.00000138 | 10,115,290,224.00 |
| 29 5월(5) 2024 | 0.00000143 | -0.00000003 | -2.05% | 0.00000146 | 0.00000149 | 0.00000130 | 10,881,211,255.00 |
| 28 5월(5) 2024 | 0.00000146 | -0.00000006 | -3.95% | 0.00000152 | 0.00000158 | 0.00000140 | 6,489,824,428.00 |
| 27 5월(5) 2024 | 0.00000152 | 0.00000020 | 15.15% | 0.00000132 | 0.00000168 | 0.00000132 | 6,025,598,468.00 |
| 26 5월(5) 2024 | 0.00000132 | -0.00000007 | -5.04% | 0.00000139 | 0.00000150 | 0.00000132 | 11,617,211,448.00 |
