Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EpiK Protocol | AIEPKUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000045 | -0.61% | 0.007372 | 0.007372 | 0.007374 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.007413 | 0.007421 | 0.007372 | 0.007417 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 13:48:21 | 1,086.10 | 0.007372 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,878.21 | 388,329.51 | AIEPK | |||
AIEPKUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AIEPKUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 6월(6) 2024 | 0.007417 | 0.000094 | 1.28% | 0.007327 | 0.007619 | 0.007211 | 2,151,921.00 |
| 14 6월(6) 2024 | 0.007323 | -0.0001 | -1.35% | 0.007409 | 0.007451 | 0.007253 | 1,923,798.00 |
| 13 6월(6) 2024 | 0.007423 | -0.000833 | -10.09% | 0.008259 | 0.008387 | 0.0066 | 2,994,653.00 |
| 12 6월(6) 2024 | 0.008256 | -0.000456 | -5.23% | 0.008693 | 0.00879 | 0.0082 | 1,910,926.00 |
| 11 6월(6) 2024 | 0.008712 | 0.000098 | 1.14% | 0.008618 | 0.00877 | 0.008497 | 1,618,637.00 |
| 10 6월(6) 2024 | 0.008614 | 0.00019 | 2.26% | 0.008422 | 0.00874 | 0.008417 | 1,676,666.00 |
| 09 6월(6) 2024 | 0.008424 | -0.00025 | -2.88% | 0.008592 | 0.008727 | 0.008299 | 1,697,423.00 |
| 08 6월(6) 2024 | 0.008674 | -0.000128 | -1.45% | 0.008794 | 0.009053 | 0.008365 | 2,233,082.00 |
| 07 6월(6) 2024 | 0.008802 | 0.000206 | 2.40% | 0.008603 | 0.009108 | 0.008501 | 2,123,365.00 |
| 06 6월(6) 2024 | 0.008596 | -0.000357 | -3.99% | 0.009049 | 0.009109 | 0.008317 | 2,177,035.00 |
| 05 6월(6) 2024 | 0.008953 | 0.000498 | 5.89% | 0.008453 | 0.009195 | 0.008208 | 1,312,228.00 |
| 04 6월(6) 2024 | 0.008455 | -0.000386 | -4.37% | 0.00884 | 0.009014 | 0.008322 | 1,994,886.00 |
| 03 6월(6) 2024 | 0.008841 | 0.000203 | 2.35% | 0.008637 | 0.009499 | 0.008594 | 1,878,593.00 |
| 02 6월(6) 2024 | 0.008638 | -0.000494 | -5.41% | 0.009124 | 0.009134 | 0.008352 | 2,197,132.00 |
| 01 6월(6) 2024 | 0.009132 | 0.000205 | 2.30% | 0.008931 | 0.009248 | 0.00883 | 1,678,689.00 |
| 31 5월(5) 2024 | 0.008927 | -0.000064 | -0.71% | 0.008998 | 0.009338 | 0.008701 | 2,157,510.00 |
| 30 5월(5) 2024 | 0.008991 | 0.000116 | 1.31% | 0.008893 | 0.009701 | 0.008413 | 1,921,846.00 |
| 29 5월(5) 2024 | 0.008875 | 0.000253 | 2.93% | 0.008613 | 0.009033 | 0.008307 | 2,411,728.00 |
| 28 5월(5) 2024 | 0.008622 | -0.000434 | -4.79% | 0.009051 | 0.009346 | 0.008558 | 1,704,891.00 |
| 27 5월(5) 2024 | 0.009056 | -0.000903 | -9.07% | 0.009944 | 0.009967 | 0.008971 | 2,016,183.00 |
| 26 5월(5) 2024 | 0.009959 | 0.000063 | 0.64% | 0.009894 | 0.010209 | 0.009146 | 2,694,339.00 |
| 25 5월(5) 2024 | 0.009896 | -0.00073 | -6.87% | 0.010635 | 0.010756 | 0.009827 | 1,595,925.00 |
| 24 5월(5) 2024 | 0.010626 | -0.00000400 | -0.04% | 0.010522 | 0.010847 | 0.010123 | 1,615,844.00 |
| 23 5월(5) 2024 | 0.01063 | 0.001078 | 11.29% | 0.009913 | 0.010646 | 0.009857 | 2,023,289.00 |
| 22 5월(5) 2024 | 0.009552 | -0.000573 | -5.66% | 0.010194 | 0.010432 | 0.009288 | 2,833,517.00 |
| 21 5월(5) 2024 | 0.010125 | 0.000711 | 7.55% | 0.009405 | 0.010264 | 0.009398 | 1,751,546.00 |
| 20 5월(5) 2024 | 0.009414 | -0.00047 | -4.76% | 0.009899 | 0.009989 | 0.00939 | 1,667,473.00 |
| 19 5월(5) 2024 | 0.009884 | -0.000565 | -5.41% | 0.010454 | 0.011054 | 0.009372 | 1,782,801.00 |
| 18 5월(5) 2024 | 0.010449 | 0.001003 | 10.62% | 0.009417 | 0.010539 | 0.009413 | 1,487,415.00 |
| 17 5월(5) 2024 | 0.009446 | 0.000154 | 1.66% | 0.009278 | 0.010768 | 0.0089 | 1,553,152.00 |
| 16 5월(5) 2024 | 0.009292 | 0.000121 | 1.32% | 0.009127 | 0.009424 | 0.008862 | 1,762,585.00 |
