Aegis Historical Data - AGSUSDT | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
GATE
Aegis (게이트아이오 (Gate.io):AGSUSDT)
Aegis (게이트아이오 (Gate.io):AGSUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Aegis	AGSUSDT	게이트아이오 (Gate.io)	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000248	-10.12%	0.002203	0.002199	0.002207

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00245	0.00247	0.002199	0.002451	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	20:29:05	3,475.45	0.002203	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,552.57	1,927,223.95	AGS

AGSUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

AGSUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 5월(5) 2024	0.002451	0.000118	5.06%	0.002328	0.002477	0.002289	5,870,738.00
21 5월(5) 2024	0.002333	0.000019	0.82%	0.002313	0.002346	0.002312	6,016,895.00
20 5월(5) 2024	0.002314	-0.000048	-2.03%	0.002361	0.002382	0.002306	5,824,821.00
19 5월(5) 2024	0.002362	0.000029	1.24%	0.002328	0.002369	0.002321	2,630,763.00
18 5월(5) 2024	0.002333	0.000119	5.39%	0.002213	0.002379	0.00219	5,933,453.00
17 5월(5) 2024	0.002214	0.000064	2.98%	0.00215	0.002281	0.002145	2,337,711.00
16 5월(5) 2024	0.00215	-0.000165	-7.13%	0.002316	0.002333	0.002132	4,002,482.00
15 5월(5) 2024	0.002315	0.000135	6.19%	0.002183	0.002544	0.002167	6,088,038.00
14 5월(5) 2024	0.00218	-0.000011	-0.50%	0.002198	0.002216	0.002153	6,132,997.00
13 5월(5) 2024	0.002191	-0.000014	-0.63%	0.002203	0.002218	0.00214	3,584,632.00
12 5월(5) 2024	0.002205	-0.000088	-3.84%	0.002295	0.002303	0.002142	6,300,119.00
11 5월(5) 2024	0.002293	-0.000087	-3.66%	0.002387	0.00242	0.002258	4,210,735.00
10 5월(5) 2024	0.00238	0.00005	2.15%	0.002328	0.00239	0.002289	3,402,032.00
09 5월(5) 2024	0.002331	0.00003	1.30%	0.002296	0.002541	0.002294	5,568,646.00
08 5월(5) 2024	0.002301	0.00000300	0.13%	0.002297	0.00231	0.002295	6,375,011.00
07 5월(5) 2024	0.002298	0.000029	1.28%	0.002265	0.002315	0.00226	5,065,357.00
06 5월(5) 2024	0.00227	-0.000262	-10.35%	0.002455	0.002673	0.002254	4,425,515.00
05 5월(5) 2024	0.002532	0.000114	4.70%	0.002404	0.002898	0.00239	4,287,873.00
04 5월(5) 2024	0.002418	0.000142	6.24%	0.002272	0.00249	0.002236	5,465,619.00
03 5월(5) 2024	0.002276	0.00000100	0.04%	0.002259	0.002302	0.00225	6,060,696.00
02 5월(5) 2024	0.002275	-0.000038	-1.64%	0.002323	0.002324	0.002234	4,662,128.00
01 5월(5) 2024	0.002313	0.000078	3.49%	0.002226	0.003159	0.002187	4,372,880.00
30 4월(4) 2024	0.002235	0.00000400	0.18%	0.002231	0.002256	0.00219	5,704,775.00
29 4월(4) 2024	0.002231	-0.000025	-1.11%	0.002256	0.00229	0.002202	5,217,659.00
28 4월(4) 2024	0.002256	-0.00004	-1.74%	0.002298	0.002303	0.002256	5,302,757.00
27 4월(4) 2024	0.002295	0.000018	0.79%	0.002277	0.0023	0.002276	6,110,045.00
26 4월(4) 2024	0.002278	-0.000025	-1.09%	0.00231	0.002321	0.002251	5,232,658.00
25 4월(4) 2024	0.002303	-0.0001	-4.16%	0.002399	0.002413	0.0023	6,037,181.00
24 4월(4) 2024	0.002403	-0.00000300	-0.12%	0.002406	0.002414	0.002396	5,828,429.00
23 4월(4) 2024	0.002406	0.000033	1.39%	0.002373	0.002514	0.00236	5,010,835.00
22 4월(4) 2024	0.002373	-0.000017	-0.71%	0.00239	0.002717	0.002335	5,053,393.00
21 4월(4) 2024	0.00239	0.00024	11.17%	0.002152	0.002403	0.00215	5,339,202.00

VANGUARD V40D INAV

Jungheinrich (PK)

Ocean Harvest Technology

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관