Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Adventure Gold | AGLDUSDT | 게이트아이오 (Gate.io) | 88,110,601 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0017 | -0.15% | 1.15 | 1.15 | 1.15 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.15 | 1.18 | 1.11 | 1.15 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 01:53:15 | 8.80 | 1.15 | UST |
AGLDUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AGLDUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 1.15 | -0.040 | -3.05% | 1.18 | 1.19 | 1.13 | 12,146.00 |
| 26 4월(4) 2024 | 1.18 | 0.020 | 1.33% | 1.18 | 1.22 | 1.12 | 21,237.00 |
| 25 4월(4) 2024 | 1.17 | -0.080 | -6.17% | 1.25 | 1.29 | 1.17 | 12,234.00 |
| 24 4월(4) 2024 | 1.25 | 0.010 | 1.20% | 1.24 | 1.26 | 1.21 | 7,463.00 |
| 23 4월(4) 2024 | 1.23 | 0.040 | 3.64% | 1.20 | 1.24 | 1.18 | 8,936.00 |
| 22 4월(4) 2024 | 1.19 | -0.030 | -2.14% | 1.21 | 1.22 | 1.16 | 8,479.00 |
| 21 4월(4) 2024 | 1.21 | 0.090 | 8.38% | 1.14 | 1.22 | 1.11 | 23,953.00 |
| 20 4월(4) 2024 | 1.12 | 0.00 | 0.21% | 1.12 | 1.16 | 1.02 | 25,500.00 |
| 19 4월(4) 2024 | 1.12 | 0.050 | 4.38% | 1.07 | 1.12 | 1.04 | 18,982.00 |
| 18 4월(4) 2024 | 1.07 | -0.020 | -2.08% | 1.09 | 1.10 | 1.02 | 20,426.00 |
| 17 4월(4) 2024 | 1.09 | 0.010 | 0.60% | 1.09 | 1.12 | 1.04 | 16,346.00 |
| 16 4월(4) 2024 | 1.09 | -0.060 | -4.82% | 1.14 | 1.19 | 1.04 | 36,034.00 |
| 15 4월(4) 2024 | 1.14 | 0.080 | 7.98% | 1.06 | 1.15 | 0.9969 | 70,085.00 |
| 14 4월(4) 2024 | 1.06 | -0.080 | -7.24% | 1.13 | 1.17 | 0.8907 | 74,570.00 |
| 13 4월(4) 2024 | 1.14 | -0.220 | -16.33% | 1.36 | 1.39 | 1.05 | 78,408.00 |
| 12 4월(4) 2024 | 1.36 | -0.080 | -5.40% | 1.44 | 1.44 | 1.35 | 22,511.00 |
| 11 4월(4) 2024 | 1.44 | -0.090 | -5.63% | 1.53 | 1.56 | 1.41 | 26,469.00 |
| 10 4월(4) 2024 | 1.53 | -0.050 | -3.40% | 1.57 | 1.66 | 1.53 | 50,562.00 |
| 09 4월(4) 2024 | 1.58 | 0.120 | 8.26% | 1.46 | 1.59 | 1.44 | 35,200.00 |
| 08 4월(4) 2024 | 1.46 | 0.030 | 2.44% | 1.42 | 1.46 | 1.41 | 16,875.00 |
| 07 4월(4) 2024 | 1.42 | 0.070 | 5.28% | 1.36 | 1.45 | 1.35 | 17,489.00 |
| 06 4월(4) 2024 | 1.35 | -0.140 | -9.50% | 1.50 | 1.59 | 1.34 | 87,884.00 |
| 05 4월(4) 2024 | 1.50 | -0.120 | -7.37% | 1.60 | 1.61 | 1.49 | 23,476.00 |
| 04 4월(4) 2024 | 1.61 | 0.180 | 12.60% | 1.44 | 1.71 | 1.39 | 82,553.00 |
| 03 4월(4) 2024 | 1.43 | -0.260 | -15.17% | 1.69 | 1.70 | 1.42 | 41,464.00 |
| 02 4월(4) 2024 | 1.69 | -0.020 | -1.18% | 1.72 | 1.72 | 1.59 | 34,716.00 |
| 01 4월(4) 2024 | 1.71 | 0.060 | 3.58% | 1.65 | 1.74 | 1.64 | 20,868.00 |
| 31 3월(3) 2024 | 1.65 | -0.010 | -0.80% | 1.66 | 1.66 | 1.63 | 27,542.00 |
| 30 3월(3) 2024 | 1.66 | 0.010 | 0.83% | 1.65 | 1.67 | 1.60 | 45,614.00 |
| 29 3월(3) 2024 | 1.65 | 0.030 | 1.81% | 1.62 | 1.69 | 1.61 | 45,554.00 |
| 28 3월(3) 2024 | 1.62 | 0.020 | 1.24% | 1.60 | 1.63 | 1.53 | 71,183.00 |
