Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Adventure Gold | AGLDETH | 게이트아이오 (Gate.io) | 82,700,301 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000070 | 0.20% | 0.000358 | 0.000358 | 0.000359 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000358 | 0.000358 | 0.000358 | 0.000358 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 09:16:23 | 17.60 | 0.000358 | ETH |
AGLDETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AGLDETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.000358 | -0.00000100 | -0.28% | 0.00036 | 0.000363 | 0.000353 | 9,701.00 |
| 02 5월(5) 2024 | 0.000359 | 0.00000600 | 1.70% | 0.000352 | 0.000359 | 0.00034 | 9,930.00 |
| 01 5월(5) 2024 | 0.000352 | 0.00000500 | 1.44% | 0.000347 | 0.000358 | 0.00034 | 9,393.00 |
| 30 4월(4) 2024 | 0.000347 | -0.00000200 | -0.57% | 0.000348 | 0.000352 | 0.000342 | 9,726.00 |
| 29 4월(4) 2024 | 0.000349 | -0.000011 | -3.06% | 0.00036 | 0.000364 | 0.000348 | 8,927.00 |
| 28 4월(4) 2024 | 0.00036 | -0.00000800 | -2.18% | 0.000367 | 0.000372 | 0.000357 | 8,832.00 |
| 27 4월(4) 2024 | 0.000368 | -0.00000700 | -1.87% | 0.000375 | 0.000376 | 0.000362 | 8,581.00 |
| 26 4월(4) 2024 | 0.000375 | 0.00000010 | 0.03% | 0.000375 | 0.000385 | 0.00036 | 8,922.00 |
| 25 4월(4) 2024 | 0.000374 | -0.000013 | -3.35% | 0.00039 | 0.000395 | 0.000368 | 8,553.00 |
| 24 4월(4) 2024 | 0.000388 | 0.00000300 | 0.78% | 0.000385 | 0.000392 | 0.000381 | 7,649.00 |
| 23 4월(4) 2024 | 0.000385 | 0.00000800 | 2.12% | 0.000377 | 0.000386 | 0.000375 | 8,160.00 |
| 22 4월(4) 2024 | 0.000377 | -0.00000800 | -2.08% | 0.000385 | 0.000387 | 0.000371 | 8,327.00 |
| 21 4월(4) 2024 | 0.000385 | 0.000017 | 4.62% | 0.000369 | 0.000385 | 0.000366 | 6,037.00 |
| 20 4월(4) 2024 | 0.000368 | 0.00000300 | 0.82% | 0.000365 | 0.000375 | 0.000354 | 8,645.00 |
| 19 4월(4) 2024 | 0.000365 | 0.00000600 | 1.67% | 0.000358 | 0.000366 | 0.000352 | 9,133.00 |
| 18 4월(4) 2024 | 0.000359 | 0.00000400 | 1.13% | 0.000355 | 0.000362 | 0.000342 | 9,667.00 |
| 17 4월(4) 2024 | 0.000355 | 0.00000400 | 1.14% | 0.00035 | 0.00036 | 0.000347 | 9,490.00 |
| 16 4월(4) 2024 | 0.000351 | -0.00001 | -2.77% | 0.000361 | 0.000365 | 0.000341 | 9,242.00 |
| 15 4월(4) 2024 | 0.000361 | 0.000014 | 4.02% | 0.000349 | 0.000366 | 0.000341 | 9,380.00 |
| 14 4월(4) 2024 | 0.000348 | -0.00000400 | -1.14% | 0.000349 | 0.000359 | 0.000307 | 13,908.00 |
| 13 4월(4) 2024 | 0.000352 | -0.000037 | -9.53% | 0.000389 | 0.000394 | 0.000254 | 8,481.00 |
| 12 4월(4) 2024 | 0.000388 | -0.000018 | -4.43% | 0.000407 | 0.000407 | 0.000386 | 7,397.00 |
| 11 4월(4) 2024 | 0.000407 | -0.000031 | -7.09% | 0.000438 | 0.000443 | 0.000402 | 6,941.00 |
| 10 4월(4) 2024 | 0.000437 | 0.000015 | 3.56% | 0.000424 | 0.000452 | 0.000424 | 7,005.00 |
| 09 4월(4) 2024 | 0.000422 | -0.00000400 | -0.94% | 0.000424 | 0.000433 | 0.000407 | 6,622.00 |
| 08 4월(4) 2024 | 0.000426 | 0.00000400 | 0.95% | 0.000423 | 0.000429 | 0.000421 | 7,080.00 |
| 07 4월(4) 2024 | 0.000422 | 0.000015 | 3.69% | 0.000409 | 0.000435 | 0.000408 | 6,825.00 |
| 06 4월(4) 2024 | 0.000407 | -0.000044 | -9.77% | 0.000451 | 0.000488 | 0.000404 | 7,057.00 |
| 05 4월(4) 2024 | 0.00045 | -0.000036 | -7.40% | 0.000485 | 0.000486 | 0.00045 | 7,042.00 |
| 04 4월(4) 2024 | 0.000487 | 0.000049 | 11.20% | 0.000438 | 0.000511 | 0.000431 | 6,541.00 |
