Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Angola Coin | AGLAUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000153 | -2.03% | 0.00737 | 0.007305 | 0.007418 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.007498 | 0.00764 | 0.007261 | 0.007523 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 00:16:28 | 3,585.00 | 0.00737 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 49,187.01 | 6,661,954.64 | AGLA | |||
AGLAUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AGLAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 6월(6) 2024 | 0.007523 | -0.000297 | -3.80% | 0.00784 | 0.007855 | 0.007349 | 13,878,029.00 |
| 27 6월(6) 2024 | 0.00782 | -0.000039 | -0.50% | 0.007851 | 0.008082 | 0.00773 | 16,267,448.00 |
| 26 6월(6) 2024 | 0.007859 | -0.000014 | -0.18% | 0.007871 | 0.00794 | 0.00763 | 8,789,543.00 |
| 25 6월(6) 2024 | 0.007873 | -0.000505 | -6.03% | 0.008383 | 0.008992 | 0.007691 | 8,870,785.00 |
| 24 6월(6) 2024 | 0.008378 | 0.000218 | 2.67% | 0.00818 | 0.008545 | 0.00815 | 12,977,960.00 |
| 23 6월(6) 2024 | 0.00816 | -0.000549 | -6.30% | 0.008724 | 0.008724 | 0.008095 | 14,582,628.00 |
| 22 6월(6) 2024 | 0.008709 | 0.000434 | 5.24% | 0.008308 | 0.008847 | 0.007922 | 21,074,938.00 |
| 21 6월(6) 2024 | 0.008275 | 0.000128 | 1.57% | 0.008155 | 0.008532 | 0.008084 | 2,562,639.00 |
| 20 6월(6) 2024 | 0.008147 | -0.000552 | -6.35% | 0.008922 | 0.008922 | 0.007841 | 6,980,453.00 |
| 19 6월(6) 2024 | 0.008699 | 0.001288 | 17.38% | 0.00864 | 0.0087 | 0.007552 | 10,917,493.00 |
| 18 6월(6) 2024 | 0.007411 | -0.000776 | -9.48% | 0.008388 | 0.008929 | 0.00734 | 5,628,759.00 |
| 17 6월(6) 2024 | 0.008187 | -0.000321 | -3.77% | 0.008443 | 0.008443 | 0.00804 | 7,735,023.00 |
| 16 6월(6) 2024 | 0.008508 | 0.000418 | 5.17% | 0.008098 | 0.008671 | 0.008061 | 4,624,735.00 |
| 15 6월(6) 2024 | 0.00809 | -0.000241 | -2.89% | 0.008348 | 0.00873 | 0.008056 | 4,623,789.00 |
| 14 6월(6) 2024 | 0.008331 | -0.000327 | -3.78% | 0.008658 | 0.008658 | 0.008049 | 4,968,611.00 |
| 13 6월(6) 2024 | 0.008658 | 0.000167 | 1.97% | 0.008497 | 0.009005 | 0.008412 | 6,844,959.00 |
| 12 6월(6) 2024 | 0.008491 | -0.000277 | -3.16% | 0.008788 | 0.008883 | 0.008466 | 3,070,741.00 |
| 11 6월(6) 2024 | 0.008768 | -0.000189 | -2.11% | 0.008997 | 0.009072 | 0.00859 | 4,085,807.00 |
| 10 6월(6) 2024 | 0.008957 | 0.000241 | 2.77% | 0.008715 | 0.009995 | 0.008662 | 10,011,868.00 |
| 09 6월(6) 2024 | 0.008716 | 0.000016 | 0.18% | 0.008652 | 0.009385 | 0.008443 | 13,651,666.00 |
| 08 6월(6) 2024 | 0.0087 | -0.000842 | -8.82% | 0.009095 | 0.009146 | 0.008558 | 12,338,694.00 |
| 07 6월(6) 2024 | 0.009542 | -0.000091 | -0.94% | 0.009609 | 0.010061 | 0.009194 | 10,373,004.00 |
| 06 6월(6) 2024 | 0.009633 | 0.000284 | 3.04% | 0.009321 | 0.011114 | 0.009302 | 9,091,446.00 |
| 05 6월(6) 2024 | 0.009349 | 0.000255 | 2.80% | 0.00965 | 0.009945 | 0.008812 | 12,922,075.00 |
| 04 6월(6) 2024 | 0.009094 | 0.000192 | 2.16% | 0.0089 | 0.011905 | 0.008694 | 19,856,015.00 |
| 03 6월(6) 2024 | 0.008902 | 0.000542 | 6.48% | 0.00829 | 0.009147 | 0.00827 | 19,233,477.00 |
| 02 6월(6) 2024 | 0.00836 | -0.00034 | -3.91% | 0.008719 | 0.009708 | 0.008257 | 19,960,149.00 |
| 01 6월(6) 2024 | 0.0087 | -0.000033 | -0.38% | 0.008775 | 0.008868 | 0.0082 | 33,170,628.00 |
| 31 5월(5) 2024 | 0.008733 | -0.000567 | -6.10% | 0.00929 | 0.00931 | 0.008583 | 7,613,348.00 |
| 30 5월(5) 2024 | 0.0093 | -0.00019 | -2.00% | 0.009476 | 0.009672 | 0.00921 | 5,954,496.00 |
| 29 5월(5) 2024 | 0.00949 | -0.000644 | -6.35% | 0.010143 | 0.010279 | 0.009234 | 7,731,095.00 |
