Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Agility | AGILITYUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00001 | -0.35% | 0.002809 | 0.002801 | 0.002822 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00282 | 0.002836 | 0.002777 | 0.002819 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 04:19:04 | 1,669.15 | 0.002809 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 11,314.17 | 4,014,519.01 | AGIII | |||
AGILITYUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AGILITYUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 5월(5) 2024 | 0.002819 | -0.000112 | -3.82% | 0.00294 | 0.003 | 0.002818 | 2,882,283.00 |
| 18 5월(5) 2024 | 0.002931 | -0.000012 | -0.41% | 0.002941 | 0.003 | 0.0029 | 1,155,901.00 |
| 17 5월(5) 2024 | 0.002943 | -0.00000300 | -0.10% | 0.00295 | 0.002989 | 0.002834 | 956,701.00 |
| 16 5월(5) 2024 | 0.002946 | 0.00001 | 0.34% | 0.002918 | 0.003001 | 0.0028 | 378,894.00 |
| 15 5월(5) 2024 | 0.002936 | -0.000015 | -0.51% | 0.002944 | 0.002973 | 0.002881 | 1,109,947.00 |
| 14 5월(5) 2024 | 0.002951 | 0.000188 | 6.80% | 0.002762 | 0.002997 | 0.002692 | 2,153,156.00 |
| 13 5월(5) 2024 | 0.002763 | -0.00024 | -7.99% | 0.003039 | 0.003055 | 0.002758 | 2,691,631.00 |
| 12 5월(5) 2024 | 0.003003 | -0.000145 | -4.61% | 0.003147 | 0.00337 | 0.003003 | 1,429,795.00 |
| 11 5월(5) 2024 | 0.003148 | -0.000465 | -12.87% | 0.003557 | 0.003558 | 0.003101 | 1,139,733.00 |
| 10 5월(5) 2024 | 0.003613 | 0.000212 | 6.23% | 0.003393 | 0.003617 | 0.003209 | 1,488,753.00 |
| 09 5월(5) 2024 | 0.003401 | 0.000125 | 3.82% | 0.003362 | 0.003475 | 0.003307 | 556,777.00 |
| 08 5월(5) 2024 | 0.003276 | 0.000015 | 0.46% | 0.003243 | 0.003618 | 0.003227 | 1,632,395.00 |
| 07 5월(5) 2024 | 0.003261 | 0.000089 | 2.81% | 0.00343 | 0.00343 | 0.003165 | 118,288.00 |
| 06 5월(5) 2024 | 0.003172 | 0.000098 | 3.19% | 0.003063 | 0.003779 | 0.003006 | 844,699.00 |
| 05 5월(5) 2024 | 0.003074 | -0.000151 | -4.68% | 0.003316 | 0.00404 | 0.002821 | 609,311.00 |
| 04 5월(5) 2024 | 0.003225 | -0.00108 | -25.09% | 0.004323 | 0.004603 | 0.003017 | 2,242,997.00 |
| 03 5월(5) 2024 | 0.004305 | 0.000287 | 7.14% | 0.003871 | 0.005399 | 0.003643 | 1,953,183.00 |
| 02 5월(5) 2024 | 0.004018 | 0.00000900 | 0.22% | 0.004002 | 0.004018 | 0.003632 | 1,558,825.00 |
| 01 5월(5) 2024 | 0.004009 | -0.000247 | -5.80% | 0.004253 | 0.004299 | 0.004002 | 3,257,259.00 |
| 30 4월(4) 2024 | 0.004256 | -0.000049 | -1.14% | 0.004305 | 0.004306 | 0.004244 | 3,295,717.00 |
| 29 4월(4) 2024 | 0.004305 | -0.000055 | -1.26% | 0.004363 | 0.00437 | 0.004298 | 3,096,109.00 |
| 28 4월(4) 2024 | 0.00436 | 0.000203 | 4.88% | 0.004158 | 0.004403 | 0.004121 | 3,185,040.00 |
| 27 4월(4) 2024 | 0.004157 | -0.00002 | -0.48% | 0.004175 | 0.004186 | 0.004142 | 3,299,739.00 |
| 26 4월(4) 2024 | 0.004177 | -0.000238 | -5.39% | 0.004413 | 0.004415 | 0.004174 | 3,238,435.00 |
| 25 4월(4) 2024 | 0.004415 | -0.000143 | -3.14% | 0.004571 | 0.004573 | 0.004411 | 3,016,275.00 |
| 24 4월(4) 2024 | 0.004558 | -0.000043 | -0.93% | 0.004602 | 0.004613 | 0.004484 | 2,541,363.00 |
| 23 4월(4) 2024 | 0.004601 | 0.000045 | 0.99% | 0.004558 | 0.004748 | 0.004444 | 3,066,129.00 |
| 22 4월(4) 2024 | 0.004556 | -0.000411 | -8.27% | 0.004971 | 0.005179 | 0.004484 | 2,899,498.00 |
| 21 4월(4) 2024 | 0.004967 | 0.000019 | 0.38% | 0.004951 | 0.005131 | 0.004932 | 2,741,680.00 |
| 20 4월(4) 2024 | 0.004948 | -0.00028 | -5.36% | 0.00523 | 0.005333 | 0.0042 | 2,824,777.00 |
