Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Arsenal Fan Token | AFCUSDT | 게이트아이오 (Gate.io) | 13,135,757 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0052 | -0.39% | 1.33 | 1.32 | 1.34 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.34 | 1.35 | 1.30 | 1.34 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 23:56:33 | 15.27 | 1.33 | UST |
AFCUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AFCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 1.34 | -0.030 | -1.85% | 1.36 | 1.41 | 1.32 | 11,137.00 |
| 04 5월(5) 2024 | 1.36 | 0.030 | 2.09% | 1.34 | 1.38 | 1.31 | 10,746.00 |
| 03 5월(5) 2024 | 1.34 | 0.010 | 0.74% | 1.33 | 1.36 | 1.29 | 12,913.00 |
| 02 5월(5) 2024 | 1.33 | 0.00 | -0.34% | 1.33 | 1.35 | 1.24 | 12,950.00 |
| 01 5월(5) 2024 | 1.33 | -0.040 | -3.21% | 1.38 | 1.43 | 1.29 | 17,188.00 |
| 30 4월(4) 2024 | 1.38 | -0.040 | -3.03% | 1.42 | 1.43 | 1.32 | 17,530.00 |
| 29 4월(4) 2024 | 1.42 | -0.010 | -0.72% | 1.43 | 1.53 | 1.40 | 16,531.00 |
| 28 4월(4) 2024 | 1.43 | -0.080 | -5.41% | 1.51 | 1.52 | 1.40 | 14,274.00 |
| 27 4월(4) 2024 | 1.51 | 0.00 | -0.20% | 1.51 | 1.56 | 1.42 | 24,297.00 |
| 26 4월(4) 2024 | 1.51 | -0.060 | -3.59% | 1.57 | 1.57 | 1.50 | 9,930.00 |
| 25 4월(4) 2024 | 1.57 | 0.00 | -0.13% | 1.57 | 1.61 | 1.47 | 14,657.00 |
| 24 4월(4) 2024 | 1.57 | 0.030 | 1.85% | 1.54 | 1.61 | 1.51 | 15,413.00 |
| 23 4월(4) 2024 | 1.54 | 0.030 | 2.14% | 1.51 | 1.65 | 1.45 | 12,582.00 |
| 22 4월(4) 2024 | 1.51 | -0.020 | -1.17% | 1.53 | 1.58 | 1.49 | 12,269.00 |
| 21 4월(4) 2024 | 1.53 | 0.040 | 2.36% | 1.49 | 1.55 | 1.49 | 10,565.00 |
| 20 4월(4) 2024 | 1.49 | -0.040 | -2.32% | 1.53 | 1.53 | 1.44 | 11,044.00 |
| 19 4월(4) 2024 | 1.53 | 0.020 | 1.29% | 1.51 | 1.58 | 1.49 | 15,748.00 |
| 18 4월(4) 2024 | 1.51 | -0.180 | -10.40% | 1.69 | 1.77 | 1.47 | 21,405.00 |
| 17 4월(4) 2024 | 1.68 | 0.040 | 2.34% | 1.65 | 1.73 | 1.57 | 19,906.00 |
| 16 4월(4) 2024 | 1.65 | 0.060 | 3.99% | 1.58 | 1.77 | 1.58 | 34,662.00 |
| 15 4월(4) 2024 | 1.58 | 0.010 | 0.70% | 1.61 | 1.96 | 1.55 | 31,092.00 |
| 14 4월(4) 2024 | 1.57 | -0.180 | -10.30% | 1.75 | 1.89 | 1.48 | 15,577.00 |
| 13 4월(4) 2024 | 1.75 | -0.280 | -13.80% | 2.05 | 2.07 | 1.71 | 16,974.00 |
| 12 4월(4) 2024 | 2.03 | -0.020 | -0.94% | 2.05 | 2.08 | 2.01 | 10,475.00 |
| 11 4월(4) 2024 | 2.05 | 0.020 | 1.11% | 2.02 | 2.23 | 1.96 | 19,851.00 |
| 10 4월(4) 2024 | 2.03 | -0.130 | -6.11% | 2.15 | 2.19 | 2.01 | 15,872.00 |
| 09 4월(4) 2024 | 2.16 | -0.020 | -0.90% | 2.17 | 2.26 | 2.09 | 18,330.00 |
| 08 4월(4) 2024 | 2.18 | 0.120 | 5.85% | 2.04 | 2.22 | 2.01 | 20,724.00 |
| 07 4월(4) 2024 | 2.06 | -0.140 | -6.28% | 2.14 | 2.24 | 2.00 | 26,500.00 |
| 06 4월(4) 2024 | 2.20 | 0.320 | 16.83% | 1.86 | 2.26 | 1.85 | 28,615.00 |
