Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aeternity | AEUSDT | 게이트아이오 (Gate.io) | 16,241,868 | Cuckoo29 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00033 | -0.83% | 0.03928 | 0.03901 | 0.03947 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.03957 | 0.05204 | 0.03888 | 0.03961 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 22:55:36 | 395.88 | 0.03928 | UST |
AEUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 0.03961 | 0.00045 | 1.15% | 0.03902 | 0.0405 | 0.037 | 1,361,389.00 |
| 29 4월(4) 2024 | 0.03916 | -0.00045 | -1.14% | 0.04016 | 0.04044 | 0.03914 | 1,305,472.00 |
| 28 4월(4) 2024 | 0.03961 | -0.00244 | -5.80% | 0.04199 | 0.04385 | 0.03801 | 1,288,215.00 |
| 27 4월(4) 2024 | 0.04205 | -0.0032 | -7.07% | 0.04539 | 0.04665 | 0.04112 | 1,187,413.00 |
| 26 4월(4) 2024 | 0.04525 | -0.00099 | -2.14% | 0.04617 | 0.04947 | 0.045 | 1,177,211.00 |
| 25 4월(4) 2024 | 0.04624 | -0.00246 | -5.05% | 0.04883 | 0.05522 | 0.046 | 1,267,836.00 |
| 24 4월(4) 2024 | 0.0487 | -0.00177 | -3.51% | 0.05054 | 0.05937 | 0.0456 | 1,381,311.00 |
| 23 4월(4) 2024 | 0.05047 | 0.00437 | 9.48% | 0.04612 | 0.062 | 0.0442 | 1,463,072.00 |
| 22 4월(4) 2024 | 0.0461 | 0.00201 | 4.56% | 0.04417 | 0.0525 | 0.04045 | 1,382,458.00 |
| 21 4월(4) 2024 | 0.04409 | 0.00742 | 20.23% | 0.03672 | 0.046 | 0.03627 | 1,248,582.00 |
| 20 4월(4) 2024 | 0.03667 | 0.00437 | 13.53% | 0.03226 | 0.041 | 0.03054 | 1,211,003.00 |
| 19 4월(4) 2024 | 0.0323 | 0.00375 | 13.13% | 0.02856 | 0.03487 | 0.02676 | 1,412,515.00 |
| 18 4월(4) 2024 | 0.02855 | -0.00025 | -0.87% | 0.02875 | 0.02972 | 0.0261 | 940,487.00 |
| 17 4월(4) 2024 | 0.0288 | -0.00055 | -1.87% | 0.02895 | 0.0295 | 0.02689 | 697,961.00 |
| 16 4월(4) 2024 | 0.02935 | 0.00193 | 7.04% | 0.02749 | 0.03128 | 0.02612 | 836,632.00 |
| 15 4월(4) 2024 | 0.02742 | 0.00186 | 7.28% | 0.02586 | 0.02863 | 0.02488 | 986,345.00 |
| 14 4월(4) 2024 | 0.02556 | -0.00557 | -17.89% | 0.03124 | 0.03187 | 0.02501 | 1,243,972.00 |
| 13 4월(4) 2024 | 0.03113 | -0.0045 | -12.63% | 0.03558 | 0.03584 | 0.03051 | 1,043,873.00 |
| 12 4월(4) 2024 | 0.03563 | -0.00015 | -0.42% | 0.0357 | 0.03674 | 0.03503 | 611,604.00 |
| 11 4월(4) 2024 | 0.03578 | -0.00018 | -0.50% | 0.03626 | 0.03714 | 0.03504 | 680,337.00 |
| 10 4월(4) 2024 | 0.03596 | -0.00204 | -5.37% | 0.03796 | 0.039 | 0.0351 | 940,080.00 |
| 09 4월(4) 2024 | 0.038 | 0.00219 | 6.12% | 0.03581 | 0.03947 | 0.035 | 790,118.00 |
| 08 4월(4) 2024 | 0.03581 | -0.00016 | -0.44% | 0.03591 | 0.03988 | 0.0352 | 906,774.00 |
| 07 4월(4) 2024 | 0.03597 | 0.00016 | 0.45% | 0.03584 | 0.0368 | 0.03538 | 556,725.00 |
| 06 4월(4) 2024 | 0.03581 | -0.00133 | -3.58% | 0.037 | 0.03853 | 0.03528 | 671,129.00 |
| 05 4월(4) 2024 | 0.03714 | 0.00026 | 0.70% | 0.03687 | 0.0419 | 0.0361 | 883,417.00 |
| 04 4월(4) 2024 | 0.03688 | 0.00052 | 1.43% | 0.03636 | 0.03809 | 0.03601 | 591,911.00 |
| 03 4월(4) 2024 | 0.03636 | -0.00147 | -3.89% | 0.03782 | 0.03833 | 0.03586 | 756,199.00 |
| 02 4월(4) 2024 | 0.03783 | -0.003 | -7.35% | 0.04072 | 0.04113 | 0.03715 | 847,780.00 |
| 01 4월(4) 2024 | 0.04083 | 0.00064 | 1.59% | 0.04017 | 0.0419 | 0.0396 | 767,377.00 |
| 31 3월(3) 2024 | 0.04019 | -0.00057 | -1.40% | 0.04076 | 0.04173 | 0.0401 | 1,156,302.00 |
