Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AERGO | AERGOUSDT | 게이트아이오 (Gate.io) | 62,033,000 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0023 | 1.68% | 0.13959 | 0.13935 | 0.1399 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.13748 | 0.13978 | 0.13449 | 0.13729 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 04:16:14 | 26.39 | 0.13959 | UST |
AERGOUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AERGOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.13729 | 0.00349 | 2.61% | 0.13923 | 0.13924 | 0.12969 | 234,951.00 |
| 27 4월(4) 2024 | 0.1338 | -0.00036 | -0.27% | 0.13468 | 0.13537 | 0.130 | 208,982.00 |
| 26 4월(4) 2024 | 0.13416 | -0.00084 | -0.62% | 0.1356 | 0.13658 | 0.12788 | 460,667.00 |
| 25 4월(4) 2024 | 0.135 | -0.00838 | -5.84% | 0.14368 | 0.14493 | 0.13463 | 326,109.00 |
| 24 4월(4) 2024 | 0.14338 | -0.00644 | -4.30% | 0.14932 | 0.15069 | 0.13955 | 502,742.00 |
| 23 4월(4) 2024 | 0.14982 | 0.00273 | 1.86% | 0.14681 | 0.15043 | 0.14454 | 282,684.00 |
| 22 4월(4) 2024 | 0.14709 | -0.00131 | -0.88% | 0.14819 | 0.15556 | 0.14445 | 369,282.00 |
| 21 4월(4) 2024 | 0.1484 | 0.00701 | 4.96% | 0.14121 | 0.14955 | 0.1403 | 349,722.00 |
| 20 4월(4) 2024 | 0.14139 | 0.0032 | 2.32% | 0.13828 | 0.14851 | 0.13098 | 532,882.00 |
| 19 4월(4) 2024 | 0.13819 | 0.00449 | 3.36% | 0.13441 | 0.13878 | 0.12825 | 358,720.00 |
| 18 4월(4) 2024 | 0.1337 | -0.01014 | -7.05% | 0.14273 | 0.1434 | 0.13077 | 243,755.00 |
| 17 4월(4) 2024 | 0.14384 | -0.00584 | -3.90% | 0.15001 | 0.15001 | 0.13607 | 594,187.00 |
| 16 4월(4) 2024 | 0.14968 | -0.01139 | -7.07% | 0.15984 | 0.16599 | 0.14321 | 801,871.00 |
| 15 4월(4) 2024 | 0.16107 | 0.00173 | 1.09% | 0.1573 | 0.16209 | 0.14378 | 663,234.00 |
| 14 4월(4) 2024 | 0.15934 | -0.04353 | -21.46% | 0.20665 | 0.27822 | 0.14239 | 744,258.00 |
| 13 4월(4) 2024 | 0.20287 | 0.00378 | 1.90% | 0.199 | 0.22342 | 0.18405 | 855,760.00 |
| 12 4월(4) 2024 | 0.19909 | 0.03815 | 23.70% | 0.16076 | 0.21674 | 0.15845 | 1,116,414.00 |
| 11 4월(4) 2024 | 0.16094 | -0.00264 | -1.61% | 0.16363 | 0.18597 | 0.15738 | 282,151.00 |
| 10 4월(4) 2024 | 0.16358 | -0.00836 | -4.86% | 0.17172 | 0.17391 | 0.16287 | 347,786.00 |
| 09 4월(4) 2024 | 0.17194 | 0.00503 | 3.01% | 0.16723 | 0.17334 | 0.16261 | 121,577.00 |
| 08 4월(4) 2024 | 0.16691 | -0.00049 | -0.29% | 0.1674 | 0.16876 | 0.16574 | 159,969.00 |
| 07 4월(4) 2024 | 0.1674 | 0.00395 | 2.42% | 0.16328 | 0.16804 | 0.16069 | 146,109.00 |
| 06 4월(4) 2024 | 0.16345 | 0.0028 | 1.74% | 0.16115 | 0.16835 | 0.15549 | 286,999.00 |
| 05 4월(4) 2024 | 0.16065 | 0.0045 | 2.88% | 0.15507 | 0.16219 | 0.15142 | 161,765.00 |
| 04 4월(4) 2024 | 0.15615 | -0.00183 | -1.16% | 0.15739 | 0.16046 | 0.15198 | 178,218.00 |
| 03 4월(4) 2024 | 0.15798 | -0.01633 | -9.37% | 0.17377 | 0.17377 | 0.15309 | 371,495.00 |
| 02 4월(4) 2024 | 0.17431 | -0.01039 | -5.63% | 0.18434 | 0.18439 | 0.16865 | 198,195.00 |
| 01 4월(4) 2024 | 0.1847 | 0.00637 | 3.57% | 0.1786 | 0.18807 | 0.17677 | 504,091.00 |
| 31 3월(3) 2024 | 0.17833 | -0.00236 | -1.31% | 0.18077 | 0.18303 | 0.1775 | 143,624.00 |
| 30 3월(3) 2024 | 0.18069 | 0.0039 | 2.21% | 0.17722 | 0.18399 | 0.1766 | 202,126.00 |
| 29 3월(3) 2024 | 0.17679 | -0.00384 | -2.13% | 0.18089 | 0.18089 | 0.1731 | 199,481.00 |
