Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AERGO | AERGOETH | 게이트아이오 (Gate.io) | 55,402,500 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000030 | -0.72% | 0.000042 | 0.000041 | 0.000042 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000042 | 0.000042 | 0.000041 | 0.000042 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 23:27:16 | 47.35 | 0.000042 | ETH |
AERGOETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AERGOETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.000042 | 0.00000030 | 0.72% | 0.000041 | 0.000042 | 0.000041 | 84,765.00 |
| 01 5월(5) 2024 | 0.000042 | 0.00000029 | 0.70% | 0.000041 | 0.000042 | 0.000041 | 80,010.00 |
| 30 4월(4) 2024 | 0.000041 | -0.00000016 | -0.39% | 0.000041 | 0.000042 | 0.000041 | 75,354.00 |
| 29 4월(4) 2024 | 0.000041 | -0.00000079 | -1.87% | 0.000042 | 0.000042 | 0.000041 | 74,318.00 |
| 28 4월(4) 2024 | 0.000042 | -0.00000056 | -1.31% | 0.000044 | 0.000045 | 0.000042 | 73,825.00 |
| 27 4월(4) 2024 | 0.000043 | 0.00000011 | 0.26% | 0.000043 | 0.000043 | 0.000042 | 73,892.00 |
| 26 4월(4) 2024 | 0.000043 | -0.00000056 | -1.30% | 0.000043 | 0.000043 | 0.000041 | 69,734.00 |
| 25 4월(4) 2024 | 0.000043 | -0.00000100 | -2.24% | 0.000045 | 0.000045 | 0.000043 | 55,591.00 |
| 24 4월(4) 2024 | 0.000045 | -0.00000200 | -4.28% | 0.000047 | 0.000047 | 0.000044 | 77,248.00 |
| 23 4월(4) 2024 | 0.000047 | -0.00000005 | -0.11% | 0.000047 | 0.000047 | 0.000046 | 66,939.00 |
| 22 4월(4) 2024 | 0.000047 | -0.00000027 | -0.57% | 0.000047 | 0.000049 | 0.000046 | 70,517.00 |
| 21 4월(4) 2024 | 0.000047 | 0.00000074 | 1.60% | 0.000046 | 0.000048 | 0.000046 | 68,134.00 |
| 20 4월(4) 2024 | 0.000046 | 0.00000100 | 2.22% | 0.000045 | 0.000049 | 0.000044 | 75,649.00 |
| 19 4월(4) 2024 | 0.000045 | 0.00000037 | 0.83% | 0.000045 | 0.000045 | 0.000043 | 73,183.00 |
| 18 4월(4) 2024 | 0.000045 | -0.00000200 | -4.29% | 0.000046 | 0.000046 | 0.000044 | 74,815.00 |
| 17 4월(4) 2024 | 0.000047 | -0.00000200 | -4.14% | 0.000048 | 0.000048 | 0.000045 | 70,973.00 |
| 16 4월(4) 2024 | 0.000048 | -0.00000300 | -5.87% | 0.000051 | 0.000052 | 0.000047 | 69,273.00 |
| 15 4월(4) 2024 | 0.000051 | -0.00000100 | -1.91% | 0.000052 | 0.000053 | 0.000048 | 67,763.00 |
| 14 4월(4) 2024 | 0.000052 | -0.00001 | -16.12% | 0.000063 | 0.000102 | 0.000049 | 105,347.00 |
| 13 4월(4) 2024 | 0.000062 | 0.00000500 | 8.79% | 0.000057 | 0.000063 | 0.000054 | 48,984.00 |
| 12 4월(4) 2024 | 0.000057 | 0.000011 | 24.20% | 0.000045 | 0.000062 | 0.000045 | 58,346.00 |
| 11 4월(4) 2024 | 0.000045 | -0.00000100 | -2.13% | 0.000047 | 0.000053 | 0.000045 | 60,181.00 |
| 10 4월(4) 2024 | 0.000047 | 0.00000054 | 1.17% | 0.000046 | 0.000048 | 0.000046 | 63,835.00 |
| 09 4월(4) 2024 | 0.000046 | -0.00000200 | -4.14% | 0.000048 | 0.000049 | 0.000046 | 61,664.00 |
| 08 4월(4) 2024 | 0.000048 | -0.00000100 | -2.01% | 0.00005 | 0.00005 | 0.000048 | 60,390.00 |
| 07 4월(4) 2024 | 0.00005 | -0.00000015 | -0.30% | 0.00005 | 0.00005 | 0.000049 | 36,846.00 |
| 06 4월(4) 2024 | 0.00005 | 0.00000200 | 4.14% | 0.000048 | 0.000052 | 0.000048 | 42,041.00 |
| 05 4월(4) 2024 | 0.000048 | 0.00000100 | 2.13% | 0.000047 | 0.000048 | 0.000047 | 59,533.00 |
| 04 4월(4) 2024 | 0.000047 | -0.00000100 | -2.08% | 0.000048 | 0.000048 | 0.000047 | 63,373.00 |
| 03 4월(4) 2024 | 0.000048 | -0.00000200 | -4.02% | 0.00005 | 0.00005 | 0.000047 | 66,823.00 |
