Aeternity Historical Data - AEETH | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
GATE
Aeternity (게이트아이오 (Gate.io):AEETH)
Aeternity (게이트아이오 (Gate.io):AEETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Aeternity	AEETH	게이트아이오 (Gate.io)	16,545,374	Cuckoo29

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000021	-1.73%	0.000012	0.000012	0.000012

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000012	0.000012	0.000012	0.000012	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	22:22:07	512.49	0.000012	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.74	143,667.80	AE	AEEUR	AEGBP	AEBTC

AEETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

AEETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 4월(4) 2024	0.000012	-0.00000100	-7.46%	0.000013	0.000014	0.000012	202,683.00
27 4월(4) 2024	0.000013	-0.00000094	-6.56%	0.000014	0.000015	0.000013	225,794.00
26 4월(4) 2024	0.000014	-0.00000041	-2.78%	0.000015	0.000016	0.000014	183,931.00
25 4월(4) 2024	0.000015	-0.00000036	-2.38%	0.000015	0.000017	0.000015	186,556.00
24 4월(4) 2024	0.000015	-0.00000064	-4.06%	0.000016	0.000024	0.000014	234,096.00
23 4월(4) 2024	0.000016	0.00000100	6.83%	0.000015	0.000019	0.000014	194,655.00
22 4월(4) 2024	0.000015	0.00000066	4.72%	0.000014	0.000017	0.000013	201,303.00
21 4월(4) 2024	0.000014	0.00000200	16.72%	0.000012	0.000015	0.000012	243,754.00
20 4월(4) 2024	0.000012	0.00000100	9.48%	0.000011	0.000013	0.00001	312,050.00
19 4월(4) 2024	0.000011	0.00000083	8.54%	0.00000977	0.000011	0.00000897	198,503.00
18 4월(4) 2024	0.00000972	0.00000041	4.40%	0.00000934	0.00000984	0.00000874	256,482.00
17 4월(4) 2024	0.00000931	-0.00000018	-1.90%	0.00000942	0.00000970	0.00000886	251,721.00
16 4월(4) 2024	0.00000949	0.00000075	8.58%	0.00000871	0.00000971	0.00000836	142,863.00
15 4월(4) 2024	0.00000874	0.00000005	0.58%	0.00000855	0.00000935	0.00000826	222,500.00
14 4월(4) 2024	0.00000869	-0.00000095	-9.85%	0.00000960	0.00001	0.00000869	271,858.00
13 4월(4) 2024	0.00000964	-0.00000041	-4.08%	0.00001	0.00001	0.00000941	213,514.00
12 4월(4) 2024	0.00001	-0.00000004	-0.40%	0.00001	0.00001	0.00000982	93,136.00
11 4월(4) 2024	0.00001	-0.00000031	-2.98%	0.00001	0.00001	0.00001	169,117.00
10 4월(4) 2024	0.00001	0.00000013	1.27%	0.00001	0.000011	0.00000994	135,107.00
09 4월(4) 2024	0.00001	-0.00000015	-1.44%	0.00001	0.000011	0.00000974	170,072.00
08 4월(4) 2024	0.00001	-0.00000021	-1.98%	0.000011	0.000012	0.00001	165,755.00
07 4월(4) 2024	0.000011	-0.00000009	-0.84%	0.000011	0.000011	0.000011	217,377.00
06 4월(4) 2024	0.000011	-0.00000048	-4.29%	0.000011	0.000012	0.000011	189,875.00
05 4월(4) 2024	0.000011	0.00000010	0.90%	0.000011	0.000013	0.000011	231,503.00
04 4월(4) 2024	0.000011	0.00000001	0.09%	0.000011	0.000012	0.000011	265,604.00
03 4월(4) 2024	0.000011	0.00000031	2.88%	0.000011	0.000012	0.000011	225,239.00
02 4월(4) 2024	0.000011	-0.00000037	-3.32%	0.000011	0.000011	0.000011	248,703.00
01 4월(4) 2024	0.000011	-0.00000034	-2.96%	0.000011	0.000012	0.000011	249,813.00
31 3월(3) 2024	0.000011	-0.00000014	-1.20%	0.000012	0.000012	0.000011	264,093.00
30 3월(3) 2024	0.000012	0.00000049	4.40%	0.000011	0.000012	0.000011	310,044.00
29 3월(3) 2024	0.000011	-0.00000100	-8.13%	0.000013	0.000014	0.00001	362,126.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관