다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
GATE
Aeternity (게이트아이오 (Gate.io):AEBTC)
Aeternity (게이트아이오 (Gate.io):AEBTC) 과거

AEBTC Aeternity

0.00000061

-0.00000001 (-1.61%)

13:46:57 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Aeternity	AEBTC	게이트아이오 (Gate.io)	15,976,273	Cuckoo29

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000001	-1.61%	0.00000061	0.00000060	0.00000062

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000062	0.00000062	0.00000059	0.00000062	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	13:46:22	506.91	0.00000061	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.02849496	46,433.36	AE	AEEUR	AEGBP	AEUSD

AEBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

AEBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.00000062	0.00000000	0.00%	0.00000063	0.00000063	0.00000061	220,570.00
28 4월(4) 2024	0.00000062	-0.00000004	-6.06%	0.00000065	0.00000069	0.00000060	221,762.00
27 4월(4) 2024	0.00000066	-0.00000003	-4.35%	0.00000070	0.00000073	0.00000065	230,237.00
26 4월(4) 2024	0.00000069	-0.00000003	-4.17%	0.00000072	0.00000076	0.00000069	211,113.00
25 4월(4) 2024	0.00000072	0.00000000	0.00%	0.00000073	0.00000080	0.00000072	196,643.00
24 4월(4) 2024	0.00000072	-0.00000003	-4.00%	0.00000075	0.00000089	0.00000067	202,375.00
23 4월(4) 2024	0.00000075	0.00000005	7.14%	0.00000071	0.00000096	0.00000061	191,867.00
22 4월(4) 2024	0.00000070	0.00000002	2.94%	0.00000068	0.00000081	0.00000061	210,588.00
21 4월(4) 2024	0.00000068	0.00000011	19.30%	0.00000057	0.00000071	0.00000056	243,613.00
20 4월(4) 2024	0.00000057	0.00000007	14.00%	0.00000051	0.00000063	0.00000049	286,883.00
19 4월(4) 2024	0.00000050	0.00000004	8.70%	0.00000046	0.00000055	0.00000043	335,077.00
18 4월(4) 2024	0.00000046	0.00000001	2.22%	0.00000044	0.00000059	0.00000042	381,260.00
17 4월(4) 2024	0.00000045	-0.00000001	-2.17%	0.00000046	0.00000047	0.00000043	349,288.00
16 4월(4) 2024	0.00000046	0.00000005	12.20%	0.00000041	0.00000047	0.00000040	319,251.00
15 4월(4) 2024	0.00000041	0.00000001	2.50%	0.00000040	0.00000043	0.00000038	328,743.00
14 4월(4) 2024	0.00000040	-0.00000006	-13.04%	0.00000046	0.00000050	0.00000040	315,598.00
13 4월(4) 2024	0.00000046	-0.00000004	-8.00%	0.00000050	0.00000050	0.00000045	286,117.00
12 4월(4) 2024	0.00000050	0.00000000	0.00%	0.00000050	0.00000051	0.00000049	232,914.00
11 4월(4) 2024	0.00000050	-0.00000002	-3.85%	0.00000052	0.00000053	0.00000050	254,993.00
10 4월(4) 2024	0.00000052	-0.00000001	-1.89%	0.00000053	0.00000055	0.00000050	261,555.00
09 4월(4) 2024	0.00000053	0.00000001	1.92%	0.00000052	0.00000055	0.00000048	226,155.00
08 4월(4) 2024	0.00000052	0.00000001	1.96%	0.00000052	0.00000057	0.00000050	253,514.00
07 4월(4) 2024	0.00000051	-0.00000001	-1.92%	0.00000052	0.00000053	0.00000051	261,670.00
06 4월(4) 2024	0.00000052	-0.00000002	-3.70%	0.00000054	0.00000056	0.00000052	282,013.00
05 4월(4) 2024	0.00000054	-0.00000001	-1.82%	0.00000055	0.00000062	0.00000054	254,217.00
04 4월(4) 2024	0.00000055	0.00000000	0.00%	0.00000055	0.00000058	0.00000045	258,718.00
03 4월(4) 2024	0.00000055	0.00000001	1.85%	0.00000054	0.00000057	0.00000053	272,167.00
02 4월(4) 2024	0.00000054	-0.00000003	-5.26%	0.00000057	0.00000058	0.00000042	250,176.00
01 4월(4) 2024	0.00000057	0.00000000	0.00%	0.00000057	0.00000058	0.00000056	221,090.00
31 3월(3) 2024	0.00000057	-0.00000001	-1.72%	0.00000058	0.00000058	0.00000057	241,064.00
30 3월(3) 2024	0.00000058	0.00000003	5.45%	0.00000055	0.00000060	0.00000053	294,545.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관