Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ambire Wallet | ADXUSDT | 게이트아이오 (Gate.io) | 86,202,675 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0031 | -1.49% | 0.20443 | 0.20393 | 0.20485 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.20734 | 0.2094 | 0.20365 | 0.20753 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 05:19:03 | 56.98 | 0.20443 | UST |
ADXUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ADXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 5월(5) 2024 | 0.20753 | -0.01161 | -5.30% | 0.21727 | 0.21893 | 0.20543 | 75,274.00 |
| 06 5월(5) 2024 | 0.21914 | 0.0146 | 7.14% | 0.20425 | 0.22216 | 0.20096 | 88,484.00 |
| 05 5월(5) 2024 | 0.20454 | -0.00103 | -0.50% | 0.20506 | 0.20584 | 0.20019 | 75,916.00 |
| 04 5월(5) 2024 | 0.20557 | 0.01123 | 5.78% | 0.19301 | 0.20639 | 0.19158 | 81,547.00 |
| 03 5월(5) 2024 | 0.19434 | 0.00707 | 3.78% | 0.18803 | 0.19565 | 0.18219 | 71,579.00 |
| 02 5월(5) 2024 | 0.18727 | 0.00075 | 0.40% | 0.18626 | 0.19017 | 0.18001 | 80,220.00 |
| 01 5월(5) 2024 | 0.18652 | -0.01091 | -5.53% | 0.19745 | 0.19996 | 0.18204 | 82,512.00 |
| 30 4월(4) 2024 | 0.19743 | -0.00287 | -1.43% | 0.20059 | 0.20133 | 0.19187 | 80,890.00 |
| 29 4월(4) 2024 | 0.2003 | -0.00463 | -2.26% | 0.20505 | 0.20836 | 0.19948 | 69,297.00 |
| 28 4월(4) 2024 | 0.20493 | 0.00654 | 3.30% | 0.19833 | 0.20545 | 0.19293 | 81,341.00 |
| 27 4월(4) 2024 | 0.19839 | -0.010 | -4.80% | 0.20835 | 0.20842 | 0.19821 | 249,080.00 |
| 26 4월(4) 2024 | 0.20839 | 0.00033 | 0.16% | 0.20855 | 0.21111 | 0.20164 | 66,208.00 |
| 25 4월(4) 2024 | 0.20806 | -0.02254 | -9.77% | 0.23054 | 0.23083 | 0.2078 | 103,985.00 |
| 24 4월(4) 2024 | 0.2306 | 0.01013 | 4.59% | 0.22073 | 0.23596 | 0.22012 | 62,874.00 |
| 23 4월(4) 2024 | 0.22047 | 0.00017 | 0.08% | 0.22109 | 0.22942 | 0.21992 | 64,786.00 |
| 22 4월(4) 2024 | 0.2203 | -0.00983 | -4.27% | 0.22957 | 0.23176 | 0.21524 | 50,046.00 |
| 21 4월(4) 2024 | 0.23013 | 0.02038 | 9.72% | 0.21092 | 0.23013 | 0.20919 | 79,319.00 |
| 20 4월(4) 2024 | 0.20975 | -0.00143 | -0.68% | 0.21153 | 0.21755 | 0.19832 | 73,667.00 |
| 19 4월(4) 2024 | 0.21118 | 0.01136 | 5.69% | 0.19995 | 0.21181 | 0.19636 | 67,854.00 |
| 18 4월(4) 2024 | 0.19982 | -0.00413 | -2.03% | 0.20385 | 0.20572 | 0.19322 | 88,967.00 |
| 17 4월(4) 2024 | 0.20395 | 0.00118 | 0.58% | 0.20285 | 0.20941 | 0.19523 | 118,978.00 |
| 16 4월(4) 2024 | 0.20277 | -0.0205 | -9.18% | 0.22255 | 0.22521 | 0.20091 | 160,572.00 |
| 15 4월(4) 2024 | 0.22327 | 0.01652 | 7.99% | 0.20597 | 0.22397 | 0.19296 | 96,087.00 |
| 14 4월(4) 2024 | 0.20675 | -0.02009 | -8.86% | 0.22662 | 0.23546 | 0.19617 | 159,394.00 |
| 13 4월(4) 2024 | 0.22684 | -0.03395 | -13.02% | 0.26083 | 0.27093 | 0.22256 | 202,872.00 |
| 12 4월(4) 2024 | 0.26079 | -0.0184 | -6.59% | 0.27953 | 0.28035 | 0.26079 | 66,100.00 |
| 11 4월(4) 2024 | 0.27919 | -0.01129 | -3.89% | 0.290 | 0.29276 | 0.26769 | 156,690.00 |
| 10 4월(4) 2024 | 0.29048 | -0.02106 | -6.76% | 0.3111 | 0.31439 | 0.28992 | 174,984.00 |
| 09 4월(4) 2024 | 0.31154 | -0.00031 | -0.10% | 0.31252 | 0.31475 | 0.30338 | 125,560.00 |
| 08 4월(4) 2024 | 0.31185 | 0.00375 | 1.22% | 0.3049 | 0.31744 | 0.30477 | 107,630.00 |
| 07 4월(4) 2024 | 0.3081 | 0.01141 | 3.85% | 0.29624 | 0.31599 | 0.29531 | 142,177.00 |
