다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
GATE
Ambire Wallet (게이트아이오 (Gate.io):ADXETH)
Ambire Wallet (게이트아이오 (Gate.io):ADXETH) 과거

ADXETH Ambire Wallet

0.000067

-0.00000030 (-0.44%)

01:33:11 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Ambire Wallet	ADXETH	게이트아이오 (Gate.io)	86,921,679	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000030	-0.44%	0.000067	0.000067	0.000068

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000068	0.000068	0.000067	0.000068	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	01:32:02	25.80	0.000067	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.29	34,116.05	WALLET	WALLETEUR	WALLETGBP	WALLETBTC

ADXETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ADXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 5월(5) 2024	0.000068	-0.00000200	-2.87%	0.000069	0.00007	0.000066	47,903.00
06 5월(5) 2024	0.00007	0.00000400	6.11%	0.000066	0.00007	0.000064	49,386.00
05 5월(5) 2024	0.000066	-0.00000050	-0.76%	0.000066	0.000066	0.000064	50,162.00
04 5월(5) 2024	0.000066	0.00000100	1.54%	0.000065	0.000066	0.000065	52,116.00
03 5월(5) 2024	0.000065	0.00000200	3.18%	0.000063	0.000065	0.000062	53,671.00
02 5월(5) 2024	0.000063	0.00000100	1.62%	0.000062	0.000064	0.000061	56,600.00
01 5월(5) 2024	0.000062	0.00000060	0.98%	0.000061	0.000063	0.000061	52,721.00
30 4월(4) 2024	0.000061	-0.00000010	-0.16%	0.000061	0.000062	0.000061	54,756.00
29 4월(4) 2024	0.000061	-0.00000100	-1.59%	0.000063	0.000063	0.000061	53,519.00
28 4월(4) 2024	0.000063	-0.00000050	-0.79%	0.000063	0.000064	0.000062	52,095.00
27 4월(4) 2024	0.000063	-0.00000300	-4.54%	0.000066	0.000066	0.000063	50,364.00
26 4월(4) 2024	0.000066	-0.00000040	-0.60%	0.000066	0.000067	0.000065	50,989.00
25 4월(4) 2024	0.000067	-0.00000500	-6.97%	0.000072	0.000072	0.000066	43,749.00
24 4월(4) 2024	0.000072	0.00000300	4.36%	0.000069	0.000074	0.000069	44,009.00
23 4월(4) 2024	0.000069	-0.00000100	-1.43%	0.00007	0.000071	0.000069	44,335.00
22 4월(4) 2024	0.00007	-0.00000300	-4.12%	0.000073	0.000073	0.000069	45,251.00
21 4월(4) 2024	0.000073	0.00000400	5.81%	0.000069	0.000073	0.000069	47,539.00
20 4월(4) 2024	0.000069	0.00000010	0.15%	0.000069	0.000071	0.000068	45,664.00
19 4월(4) 2024	0.000069	0.00000200	2.99%	0.000067	0.000069	0.000066	47,501.00
18 4월(4) 2024	0.000067	0.00000090	1.36%	0.000066	0.000068	0.000064	51,438.00
17 4월(4) 2024	0.000066	0.00000080	1.23%	0.000065	0.000068	0.000064	50,881.00
16 4월(4) 2024	0.000065	-0.00000500	-7.07%	0.000071	0.000071	0.000065	56,783.00
15 4월(4) 2024	0.000071	0.00000200	2.93%	0.000068	0.000071	0.000066	50,498.00
14 4월(4) 2024	0.000068	-0.00000200	-2.86%	0.00007	0.000076	0.000067	50,689.00
13 4월(4) 2024	0.00007	-0.00000400	-5.38%	0.000075	0.000077	0.000069	43,114.00
12 4월(4) 2024	0.000074	-0.00000400	-5.08%	0.000079	0.000079	0.000074	38,074.00
11 4월(4) 2024	0.000079	-0.00000400	-4.81%	0.000083	0.000083	0.000078	36,833.00
10 4월(4) 2024	0.000083	-0.00000090	-1.07%	0.000084	0.000085	0.000082	33,622.00
09 4월(4) 2024	0.000084	-0.00000700	-7.68%	0.000091	0.000091	0.000083	30,403.00
08 4월(4) 2024	0.000091	0.00000010	0.11%	0.000091	0.000093	0.00009	30,302.00
07 4월(4) 2024	0.000091	0.00000200	2.24%	0.000089	0.000095	0.000089	34,461.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관