Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ADreward | ADUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000001 | -0.06% | 0.000017 | 0.000017 | 0.000017 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000017 | 0.000017 | 0.000017 | 0.000017 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 12:13:40 | 843,640.21 | 0.000017 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,769.82 | 105,284,076.07 | ADRE | |||
ADUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ADUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 6월(6) 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000017 | 0.000017 | 849,103,500.00 |
| 28 6월(6) 2024 | 0.000017 | -0.00000200 | -10.46% | 0.000017 | 0.000019 | 0.000017 | 589,914,148.00 |
| 27 6월(6) 2024 | 0.000019 | 0.00000002 | 0.10% | 0.000019 | 0.000019 | 0.000017 | 329,185,639.00 |
| 26 6월(6) 2024 | 0.000019 | -0.00000007 | -0.37% | 0.000019 | 0.000019 | 0.000018 | 653,786,166.00 |
| 25 6월(6) 2024 | 0.000019 | 0.00000015 | 0.79% | 0.000018 | 0.00002 | 0.000018 | 737,867,951.00 |
| 24 6월(6) 2024 | 0.000019 | -0.00000063 | -3.21% | 0.00002 | 0.00002 | 0.000019 | 537,492,688.00 |
| 23 6월(6) 2024 | 0.00002 | 0.00000200 | 11.30% | 0.000019 | 0.00002 | 0.000019 | 639,489,121.00 |
| 22 6월(6) 2024 | 0.000018 | -0.00000200 | -10.30% | 0.000019 | 0.00002 | 0.000018 | 330,933,355.00 |
| 21 6월(6) 2024 | 0.000019 | 0.00000006 | 0.31% | 0.000019 | 0.00002 | 0.000017 | 778,167,457.00 |
| 20 6월(6) 2024 | 0.000019 | -0.00000050 | -2.52% | 0.00002 | 0.00002 | 0.000019 | 737,926,280.00 |
| 19 6월(6) 2024 | 0.00002 | -0.00000100 | -4.79% | 0.000021 | 0.000021 | 0.00002 | 535,736,149.00 |
| 18 6월(6) 2024 | 0.000021 | -0.00000008 | -0.38% | 0.000021 | 0.000021 | 0.000021 | 604,635,016.00 |
| 17 6월(6) 2024 | 0.000021 | 0.00000003 | 0.14% | 0.000021 | 0.000021 | 0.000021 | 643,013,049.00 |
| 16 6월(6) 2024 | 0.000021 | -0.00000016 | -0.76% | 0.000021 | 0.000022 | 0.000021 | 591,310,175.00 |
| 15 6월(6) 2024 | 0.000021 | -0.00000021 | -0.99% | 0.000021 | 0.000021 | 0.000021 | 652,403,642.00 |
| 14 6월(6) 2024 | 0.000021 | -0.00000032 | -1.48% | 0.000022 | 0.000022 | 0.000021 | 643,884,647.00 |
| 13 6월(6) 2024 | 0.000022 | 0.00000064 | 3.05% | 0.000021 | 0.000022 | 0.000021 | 630,094,000.00 |
| 12 6월(6) 2024 | 0.000021 | 0.00000005 | 0.24% | 0.000021 | 0.000021 | 0.000021 | 597,777,248.00 |
| 11 6월(6) 2024 | 0.000021 | -0.00000002 | -0.10% | 0.000021 | 0.000021 | 0.000021 | 662,446,490.00 |
| 10 6월(6) 2024 | 0.000021 | 0.00000046 | 2.24% | 0.000021 | 0.000021 | 0.00002 | 697,313,860.00 |
| 09 6월(6) 2024 | 0.000021 | 0.00000004 | 0.20% | 0.00002 | 0.000021 | 0.00002 | 703,783,077.00 |
| 08 6월(6) 2024 | 0.00002 | 0.00000031 | 1.54% | 0.00002 | 0.000023 | 0.00002 | 668,010,384.00 |
| 07 6월(6) 2024 | 0.00002 | -0.00000100 | -4.63% | 0.000022 | 0.000022 | 0.00002 | 690,673,717.00 |
| 06 6월(6) 2024 | 0.000022 | -0.00000053 | -2.40% | 0.000022 | 0.000022 | 0.000021 | 620,463,522.00 |
| 05 6월(6) 2024 | 0.000022 | -0.00000050 | -2.21% | 0.000023 | 0.000023 | 0.000022 | 232,670,615.00 |
| 04 6월(6) 2024 | 0.000023 | -0.00000100 | -4.17% | 0.000024 | 0.00003 | 0.000023 | 535,552,814.00 |
| 03 6월(6) 2024 | 0.000024 | 0.00000028 | 1.18% | 0.000024 | 0.000025 | 0.000022 | 682,968,819.00 |
| 02 6월(6) 2024 | 0.000024 | 0.00000200 | 9.28% | 0.000022 | 0.000024 | 0.000022 | 613,171,021.00 |
| 01 6월(6) 2024 | 0.000022 | -0.00000100 | -4.36% | 0.000023 | 0.000023 | 0.000021 | 688,404,395.00 |
| 31 5월(5) 2024 | 0.000023 | -0.00000098 | -4.10% | 0.000024 | 0.000024 | 0.000023 | 574,737,263.00 |
| 30 5월(5) 2024 | 0.000024 | 0.00000051 | 2.18% | 0.000023 | 0.000025 | 0.000023 | 613,541,375.00 |
