Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alkimi Exchange | ADSUSDT | 게이트아이오 (Gate.io) | 18,105,960 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00085 | -0.79% | 0.10735 | 0.10722 | 0.10763 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.10812 | 0.10997 | 0.09972 | 0.1082 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 19:02:07 | 120.25 | 0.10735 | UST |
ADSUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ADSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.1082 | -0.0121 | -10.06% | 0.11965 | 0.12371 | 0.10585 | 1,551,482.00 |
| 01 5월(5) 2024 | 0.1203 | -0.01841 | -13.27% | 0.13976 | 0.14112 | 0.11887 | 720,576.00 |
| 30 4월(4) 2024 | 0.13871 | 0.00069 | 0.50% | 0.13685 | 0.14071 | 0.13405 | 411,970.00 |
| 29 4월(4) 2024 | 0.13802 | -0.00238 | -1.70% | 0.13986 | 0.14817 | 0.13733 | 594,306.00 |
| 28 4월(4) 2024 | 0.1404 | -0.01253 | -8.19% | 0.15304 | 0.15491 | 0.13609 | 1,236,422.00 |
| 27 4월(4) 2024 | 0.15293 | -0.01343 | -8.07% | 0.1657 | 0.16651 | 0.15162 | 502,415.00 |
| 26 4월(4) 2024 | 0.16636 | 0.00573 | 3.57% | 0.16003 | 0.17169 | 0.160 | 634,969.00 |
| 25 4월(4) 2024 | 0.16063 | -0.00469 | -2.84% | 0.16568 | 0.17606 | 0.16014 | 437,427.00 |
| 24 4월(4) 2024 | 0.16532 | -0.00509 | -2.99% | 0.17051 | 0.17191 | 0.1606 | 414,787.00 |
| 23 4월(4) 2024 | 0.17041 | -0.0096 | -5.33% | 0.180 | 0.18092 | 0.17028 | 294,581.00 |
| 22 4월(4) 2024 | 0.18001 | -0.00249 | -1.36% | 0.18273 | 0.18667 | 0.17908 | 292,844.00 |
| 21 4월(4) 2024 | 0.1825 | 0.0175 | 10.61% | 0.15627 | 0.18315 | 0.15406 | 495,902.00 |
| 20 4월(4) 2024 | 0.165 | 0.0173 | 11.71% | 0.14962 | 0.165 | 0.145 | 411,886.00 |
| 19 4월(4) 2024 | 0.1477 | -0.0026 | -1.73% | 0.14966 | 0.16028 | 0.145 | 708,824.00 |
| 18 4월(4) 2024 | 0.1503 | -0.01541 | -9.30% | 0.16557 | 0.16687 | 0.14742 | 326,518.00 |
| 17 4월(4) 2024 | 0.16571 | 0.00365 | 2.25% | 0.16123 | 0.16672 | 0.1555 | 662,989.00 |
| 16 4월(4) 2024 | 0.16206 | -0.00204 | -1.24% | 0.1641 | 0.17543 | 0.16124 | 650,363.00 |
| 15 4월(4) 2024 | 0.1641 | -0.00695 | -4.06% | 0.17017 | 0.17161 | 0.16116 | 524,557.00 |
| 14 4월(4) 2024 | 0.17105 | -0.00331 | -1.90% | 0.17169 | 0.18507 | 0.15451 | 582,434.00 |
| 13 4월(4) 2024 | 0.17436 | -0.00138 | -0.79% | 0.17946 | 0.1849 | 0.170 | 356,883.00 |
| 12 4월(4) 2024 | 0.17574 | -0.00469 | -2.60% | 0.18066 | 0.18821 | 0.17574 | 557,716.00 |
| 11 4월(4) 2024 | 0.18043 | -0.01235 | -6.41% | 0.19543 | 0.1978 | 0.175 | 791,991.00 |
| 10 4월(4) 2024 | 0.19278 | -0.0145 | -7.00% | 0.20708 | 0.20739 | 0.18801 | 347,980.00 |
| 09 4월(4) 2024 | 0.20728 | 0.01101 | 5.61% | 0.19815 | 0.21454 | 0.19217 | 669,008.00 |
| 08 4월(4) 2024 | 0.19627 | -0.01264 | -6.05% | 0.2073 | 0.20944 | 0.19622 | 310,445.00 |
| 07 4월(4) 2024 | 0.20891 | -0.0058 | -2.70% | 0.21467 | 0.21822 | 0.201 | 437,340.00 |
| 06 4월(4) 2024 | 0.21471 | 0.00471 | 2.24% | 0.20813 | 0.21883 | 0.18525 | 912,737.00 |
| 05 4월(4) 2024 | 0.210 | -0.00601 | -2.78% | 0.216 | 0.265 | 0.210 | 1,584,896.00 |
| 04 4월(4) 2024 | 0.21601 | 0.01582 | 7.90% | 0.19975 | 0.224 | 0.19926 | 1,039,226.00 |
| 03 4월(4) 2024 | 0.20019 | -0.00043 | -0.21% | 0.20066 | 0.20934 | 0.185 | 886,481.00 |
