Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Adappter Token | ADPUSDT | 게이트아이오 (Gate.io) | 4,575,176 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000024 | -0.93% | 0.002591 | 0.002583 | 0.002601 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002612 | 0.002628 | 0.002586 | 0.002615 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 10:46:03 | 4,309.13 | 0.002591 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 993.95 | 382,682.58 | ADP | |||
ADPUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ADPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.002615 | -0.000077 | -2.86% | 0.00266 | 0.002706 | 0.002546 | 5,114,056.00 |
| 28 4월(4) 2024 | 0.002693 | 0.000118 | 4.60% | 0.002568 | 0.002693 | 0.00248 | 5,907,614.00 |
| 27 4월(4) 2024 | 0.002574 | -0.000058 | -2.20% | 0.002629 | 0.0027 | 0.002531 | 5,607,268.00 |
| 26 4월(4) 2024 | 0.002633 | -0.000036 | -1.35% | 0.002669 | 0.002677 | 0.002559 | 5,324,723.00 |
| 25 4월(4) 2024 | 0.002669 | -0.000043 | -1.59% | 0.002713 | 0.002748 | 0.002601 | 4,753,107.00 |
| 24 4월(4) 2024 | 0.002712 | -0.000056 | -2.02% | 0.002773 | 0.003025 | 0.002693 | 6,012,896.00 |
| 23 4월(4) 2024 | 0.002768 | 0.00008 | 2.98% | 0.002683 | 0.002862 | 0.002671 | 5,007,166.00 |
| 22 4월(4) 2024 | 0.002688 | 0.000022 | 0.83% | 0.002667 | 0.002755 | 0.002663 | 5,301,400.00 |
| 21 4월(4) 2024 | 0.002667 | 0.000208 | 8.46% | 0.002457 | 0.002693 | 0.002447 | 5,358,702.00 |
| 20 4월(4) 2024 | 0.002459 | 0.000014 | 0.57% | 0.002443 | 0.002467 | 0.002274 | 6,254,604.00 |
| 19 4월(4) 2024 | 0.002445 | 0.000019 | 0.78% | 0.002432 | 0.002467 | 0.002367 | 5,760,292.00 |
| 18 4월(4) 2024 | 0.002426 | -0.000026 | -1.06% | 0.002454 | 0.002467 | 0.002425 | 5,030,481.00 |
| 17 4월(4) 2024 | 0.002452 | -0.000116 | -4.52% | 0.002566 | 0.002618 | 0.002357 | 6,699,298.00 |
| 16 4월(4) 2024 | 0.002568 | -0.000014 | -0.54% | 0.002579 | 0.00276 | 0.00254 | 7,461,261.00 |
| 15 4월(4) 2024 | 0.002582 | 0.000118 | 4.77% | 0.002465 | 0.002693 | 0.002361 | 5,646,717.00 |
| 14 4월(4) 2024 | 0.002465 | -0.000387 | -13.57% | 0.002853 | 0.002864 | 0.002427 | 5,989,750.00 |
| 13 4월(4) 2024 | 0.002852 | -0.000744 | -20.69% | 0.003601 | 0.003601 | 0.0028 | 5,283,945.00 |
| 12 4월(4) 2024 | 0.003596 | -0.000032 | -0.88% | 0.003628 | 0.003777 | 0.003588 | 4,036,037.00 |
| 11 4월(4) 2024 | 0.003628 | -0.000099 | -2.66% | 0.003726 | 0.003779 | 0.003577 | 4,111,174.00 |
| 10 4월(4) 2024 | 0.003727 | -0.000178 | -4.56% | 0.003903 | 0.003903 | 0.003704 | 3,521,803.00 |
| 09 4월(4) 2024 | 0.003904 | 0.000219 | 5.95% | 0.003678 | 0.00396 | 0.003594 | 4,200,398.00 |
| 08 4월(4) 2024 | 0.003685 | 0.000033 | 0.90% | 0.003652 | 0.003869 | 0.003575 | 4,036,940.00 |
| 07 4월(4) 2024 | 0.003652 | 0.000015 | 0.41% | 0.003632 | 0.003768 | 0.0034 | 6,815,271.00 |
| 06 4월(4) 2024 | 0.003637 | -0.000198 | -5.16% | 0.003847 | 0.003862 | 0.003449 | 5,782,123.00 |
| 05 4월(4) 2024 | 0.003835 | -0.00000100 | -0.03% | 0.003836 | 0.003862 | 0.003783 | 3,339,005.00 |
| 04 4월(4) 2024 | 0.003836 | -0.000114 | -2.89% | 0.003952 | 0.004152 | 0.003783 | 5,404,367.00 |
| 03 4월(4) 2024 | 0.003949 | -0.000213 | -5.12% | 0.004208 | 0.004229 | 0.0039 | 3,785,004.00 |
| 02 4월(4) 2024 | 0.004162 | -0.000341 | -7.57% | 0.0045 | 0.004536 | 0.004 | 7,240,189.00 |
| 01 4월(4) 2024 | 0.004503 | 0.000102 | 2.32% | 0.004401 | 0.006 | 0.00434 | 9,713,209.00 |
| 31 3월(3) 2024 | 0.004401 | 0.000075 | 1.73% | 0.004312 | 0.005233 | 0.004121 | 5,723,920.00 |
| 30 3월(3) 2024 | 0.004326 | 0.000305 | 7.58% | 0.004007 | 0.004437 | 0.004006 | 5,120,933.00 |
