Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Adappter Token | ADPETH | 게이트아이오 (Gate.io) | 3,473,952 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000057 | 0.00000057 | 0.00000058 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000057 | 0.00000058 | 0.00000056 | 0.00000057 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 22:22:06 | 5,951.21 | 0.00000057 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1.61 | 2,825,666.75 | ADP | |||
ADPETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ADPETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 7월(7) 2024 | 0.00000057 | 0.00 | 0.00% | 0.00000057 | 0.00000059 | 0.00000057 | 3,633,191.00 |
| 18 7월(7) 2024 | 0.00000057 | 0.00 | 0.00% | 0.00000057 | 0.00000060 | 0.00000056 | 3,694,869.00 |
| 17 7월(7) 2024 | 0.00000057 | 0.00 | 0.00% | 0.00000058 | 0.00000061 | 0.00000057 | 2,978,884.00 |
| 16 7월(7) 2024 | 0.00000057 | -0.00000004 | -6.56% | 0.00000061 | 0.00000062 | 0.00000056 | 3,733,544.00 |
| 15 7월(7) 2024 | 0.00000061 | -0.00000004 | -6.15% | 0.00000065 | 0.00000066 | 0.00000061 | 3,422,342.00 |
| 14 7월(7) 2024 | 0.00000065 | -0.00000001 | -1.52% | 0.00000066 | 0.00000067 | 0.00000065 | 5,086,780.00 |
| 13 7월(7) 2024 | 0.00000066 | -0.00000002 | -2.94% | 0.00000067 | 0.00000069 | 0.00000066 | 3,628,625.00 |
| 12 7월(7) 2024 | 0.00000068 | -0.00000002 | -2.86% | 0.00000068 | 0.00000072 | 0.00000067 | 2,386,369.00 |
| 11 7월(7) 2024 | 0.00000070 | 0.00 | 0.00% | 0.00000071 | 0.00000072 | 0.00000067 | 3,478,897.00 |
| 10 7월(7) 2024 | 0.00000070 | -0.00000005 | -6.67% | 0.00000076 | 0.00000076 | 0.00000060 | 3,353,491.00 |
| 09 7월(7) 2024 | 0.00000075 | 0.00000020 | 36.36% | 0.00000055 | 0.00000109 | 0.00000053 | 3,575,635.00 |
| 08 7월(7) 2024 | 0.00000055 | -0.00000001 | -1.79% | 0.00000056 | 0.00000057 | 0.00000054 | 4,460,436.00 |
| 07 7월(7) 2024 | 0.00000056 | 0.00000001 | 1.82% | 0.00000055 | 0.00000056 | 0.00000055 | 5,590,878.00 |
| 06 7월(7) 2024 | 0.00000055 | -0.00000003 | -5.17% | 0.00000057 | 0.00000058 | 0.00000042 | 3,600,785.00 |
| 05 7월(7) 2024 | 0.00000058 | -0.00000002 | -3.33% | 0.00000060 | 0.00000061 | 0.00000057 | 3,901,527.00 |
| 04 7월(7) 2024 | 0.00000060 | 0.00 | 0.00% | 0.00000060 | 0.00000061 | 0.00000059 | 4,006,654.00 |
| 03 7월(7) 2024 | 0.00000060 | 0.00000005 | 9.09% | 0.00000055 | 0.00000060 | 0.00000054 | 3,891,630.00 |
| 02 7월(7) 2024 | 0.00000055 | -0.00000001 | -1.79% | 0.00000056 | 0.00000056 | 0.00000054 | 5,088,018.00 |
| 01 7월(7) 2024 | 0.00000056 | -0.00000003 | -5.08% | 0.00000059 | 0.00000060 | 0.00000056 | 4,324,443.00 |
| 30 6월(6) 2024 | 0.00000059 | -0.00000001 | -1.67% | 0.00000059 | 0.00000060 | 0.00000059 | 5,234,984.00 |
| 29 6월(6) 2024 | 0.00000060 | 0.00000004 | 7.14% | 0.00000057 | 0.00000060 | 0.00000057 | 3,009,977.00 |
| 28 6월(6) 2024 | 0.00000056 | -0.00000003 | -5.08% | 0.00000059 | 0.00000059 | 0.00000056 | 4,566,053.00 |
| 27 6월(6) 2024 | 0.00000059 | 0.00 | 0.00% | 0.00000059 | 0.00000061 | 0.00000058 | 2,599,685.00 |
| 26 6월(6) 2024 | 0.00000059 | 0.00000003 | 5.36% | 0.00000056 | 0.00000059 | 0.00000056 | 2,400,272.00 |
| 25 6월(6) 2024 | 0.00000056 | -0.00000004 | -6.67% | 0.00000060 | 0.00000060 | 0.00000055 | 3,012,886.00 |
| 24 6월(6) 2024 | 0.00000060 | 0.00 | 0.00% | 0.00000060 | 0.00000064 | 0.00000059 | 2,372,728.00 |
| 23 6월(6) 2024 | 0.00000060 | 0.00000002 | 3.45% | 0.00000058 | 0.00000061 | 0.00000058 | 2,180,761.00 |
| 22 6월(6) 2024 | 0.00000058 | -0.00000002 | -3.33% | 0.00000060 | 0.00000061 | 0.00000057 | 3,102,140.00 |
| 21 6월(6) 2024 | 0.00000060 | 0.00000002 | 3.45% | 0.00000058 | 0.00000061 | 0.00000057 | 4,378,056.00 |
| 20 6월(6) 2024 | 0.00000058 | 0.00000004 | 7.41% | 0.00000054 | 0.00000060 | 0.00000052 | 2,926,974.00 |
