Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Akropolis Delphi | ADELUSDT | 게이트아이오 (Gate.io) | 87,019 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000034 | 0.73% | 0.004698 | 0.00467 | 0.004722 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004671 | 0.004703 | 0.00463 | 0.004664 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 07:30:30 | 2,613.97 | 0.004698 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 13,093.90 | 2,801,541.91 | ADEL | |||
ADELUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ADELUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 5월(5) 2024 | 0.004664 | 0.00002 | 0.43% | 0.004658 | 0.004744 | 0.00463 | 674,761.00 |
| 11 5월(5) 2024 | 0.004644 | 0.000099 | 2.18% | 0.004634 | 0.00485 | 0.004553 | 748,663.00 |
| 10 5월(5) 2024 | 0.004545 | 0.000065 | 1.45% | 0.00448 | 0.004545 | 0.004359 | 2,260,092.00 |
| 09 5월(5) 2024 | 0.00448 | -0.000439 | -8.92% | 0.004919 | 0.004922 | 0.00445 | 2,534,943.00 |
| 08 5월(5) 2024 | 0.004919 | 0.000225 | 4.79% | 0.004694 | 0.004948 | 0.004653 | 2,205,775.00 |
| 07 5월(5) 2024 | 0.004694 | -0.00000100 | -0.02% | 0.00465 | 0.004919 | 0.004567 | 1,971,941.00 |
| 06 5월(5) 2024 | 0.004695 | 0.000308 | 7.02% | 0.004384 | 0.004695 | 0.004381 | 2,255,916.00 |
| 05 5월(5) 2024 | 0.004387 | -0.000012 | -0.27% | 0.004395 | 0.004444 | 0.004345 | 3,084,572.00 |
| 04 5월(5) 2024 | 0.004399 | -0.00000100 | -0.02% | 0.004393 | 0.004444 | 0.004382 | 3,080,573.00 |
| 03 5월(5) 2024 | 0.0044 | 0.000043 | 0.99% | 0.004361 | 0.004444 | 0.004344 | 3,195,415.00 |
| 02 5월(5) 2024 | 0.004357 | -0.000267 | -5.77% | 0.004626 | 0.00468 | 0.004285 | 2,575,336.00 |
| 01 5월(5) 2024 | 0.004624 | -0.000604 | -11.55% | 0.005032 | 0.005128 | 0.004611 | 2,047,401.00 |
| 30 4월(4) 2024 | 0.005228 | -0.000121 | -2.26% | 0.005338 | 0.005358 | 0.005156 | 2,477,970.00 |
| 29 4월(4) 2024 | 0.005349 | 0.00000700 | 0.13% | 0.005355 | 0.005382 | 0.005294 | 2,502,676.00 |
| 28 4월(4) 2024 | 0.005342 | -0.000015 | -0.28% | 0.005348 | 0.005382 | 0.005334 | 2,480,678.00 |
| 27 4월(4) 2024 | 0.005357 | 0.000183 | 3.54% | 0.005169 | 0.005382 | 0.005052 | 2,101,895.00 |
| 26 4월(4) 2024 | 0.005174 | -0.000336 | -6.10% | 0.005471 | 0.005536 | 0.004953 | 1,283,670.00 |
| 25 4월(4) 2024 | 0.00551 | 0.000087 | 1.60% | 0.005436 | 0.005554 | 0.005138 | 1,436,395.00 |
| 24 4월(4) 2024 | 0.005423 | -0.000087 | -1.58% | 0.005524 | 0.005577 | 0.005381 | 1,956,098.00 |
| 23 4월(4) 2024 | 0.00551 | -0.000103 | -1.84% | 0.005589 | 0.005685 | 0.005442 | 1,533,083.00 |
| 22 4월(4) 2024 | 0.005613 | 0.000056 | 1.01% | 0.005604 | 0.005686 | 0.005473 | 1,692,767.00 |
| 21 4월(4) 2024 | 0.005557 | 0.000161 | 2.98% | 0.005395 | 0.0057 | 0.005393 | 1,969,962.00 |
| 20 4월(4) 2024 | 0.005396 | 0.00000700 | 0.13% | 0.005386 | 0.005415 | 0.005353 | 2,568,900.00 |
| 19 4월(4) 2024 | 0.005389 | -0.000224 | -3.99% | 0.005618 | 0.005645 | 0.005299 | 2,405,721.00 |
| 18 4월(4) 2024 | 0.005613 | 0.000021 | 0.38% | 0.005591 | 0.00563 | 0.005573 | 2,496,164.00 |
| 17 4월(4) 2024 | 0.005592 | -0.000014 | -0.25% | 0.005606 | 0.005911 | 0.005589 | 1,062,119.00 |
| 16 4월(4) 2024 | 0.005606 | 0.000085 | 1.54% | 0.005526 | 0.005632 | 0.005492 | 2,314,197.00 |
| 15 4월(4) 2024 | 0.005521 | -0.000122 | -2.16% | 0.005646 | 0.005662 | 0.005473 | 2,059,972.00 |
| 14 4월(4) 2024 | 0.005643 | -0.000299 | -5.03% | 0.005939 | 0.006037 | 0.005567 | 1,375,738.00 |
| 13 4월(4) 2024 | 0.005942 | 0.000313 | 5.56% | 0.005657 | 0.0063 | 0.005626 | 2,039,510.00 |
