Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Akropolis Delphi | ADELETH | 게이트아이오 (Gate.io) | 98,070 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000004 | 2.45% | 0.00000167 | 0.00000166 | 0.00000169 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000164 | 0.00000168 | 0.00000162 | 0.00000163 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 23:19:31 | 1,973.07 | 0.00000167 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1.25 | 752,990.24 | ADEL | |||
ADELETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ADELETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.00000163 | -0.00000001 | -0.61% | 0.00000164 | 0.00000165 | 0.00000160 | 459,712.00 |
| 28 4월(4) 2024 | 0.00000164 | -0.00000007 | -4.09% | 0.00000171 | 0.00000173 | 0.00000163 | 1,476,413.00 |
| 27 4월(4) 2024 | 0.00000171 | 0.00000008 | 4.91% | 0.00000164 | 0.00000171 | 0.00000163 | 819,709.00 |
| 26 4월(4) 2024 | 0.00000163 | -0.00000006 | -3.55% | 0.00000163 | 0.00000165 | 0.00000160 | 172,624.00 |
| 25 4월(4) 2024 | 0.00000169 | 0.00 | 0.00% | 0.00000169 | 0.00000169 | 0.00000158 | 396,189.00 |
| 24 4월(4) 2024 | 0.00000169 | -0.00000003 | -1.74% | 0.00000172 | 0.00000172 | 0.00000167 | 960,865.00 |
| 23 4월(4) 2024 | 0.00000172 | -0.00000006 | -3.37% | 0.00000175 | 0.00000183 | 0.00000171 | 713,532.00 |
| 22 4월(4) 2024 | 0.00000178 | -0.00000001 | -0.56% | 0.00000176 | 0.00000178 | 0.00000176 | 52,864.00 |
| 21 4월(4) 2024 | 0.00000179 | 0.00000004 | 2.29% | 0.00000176 | 0.00000180 | 0.00000172 | 1,074,577.00 |
| 20 4월(4) 2024 | 0.00000175 | 0.00 | 0.00% | 0.00000175 | 0.00000187 | 0.00000172 | 1,909,365.00 |
| 19 4월(4) 2024 | 0.00000175 | -0.00000012 | -6.42% | 0.00000190 | 0.00000190 | 0.00000174 | 929,475.00 |
| 18 4월(4) 2024 | 0.00000187 | 0.00000007 | 3.89% | 0.00000181 | 0.00000190 | 0.00000180 | 1,391,437.00 |
| 17 4월(4) 2024 | 0.00000180 | 0.00 | 0.00% | 0.00000180 | 0.00000189 | 0.00000179 | 1,429,615.00 |
| 16 4월(4) 2024 | 0.00000180 | 0.00000005 | 2.86% | 0.00000176 | 0.00000185 | 0.00000169 | 1,260,991.00 |
| 15 4월(4) 2024 | 0.00000175 | -0.00000012 | -6.42% | 0.00000189 | 0.00000191 | 0.00000174 | 600,183.00 |
| 14 4월(4) 2024 | 0.00000187 | 0.00000003 | 1.63% | 0.00000181 | 0.00000206 | 0.00000180 | 177,762.00 |
| 13 4월(4) 2024 | 0.00000184 | 0.00000023 | 14.29% | 0.00000160 | 0.00000193 | 0.00000158 | 728,437.00 |
| 12 4월(4) 2024 | 0.00000161 | -0.00000002 | -1.23% | 0.00000162 | 0.00000163 | 0.00000159 | 401,968.00 |
| 11 4월(4) 2024 | 0.00000163 | -0.00000004 | -2.40% | 0.00000166 | 0.00000177 | 0.00000162 | 455,690.00 |
| 10 4월(4) 2024 | 0.00000167 | 0.00000019 | 12.84% | 0.00000148 | 0.00000168 | 0.00000148 | 274,776.00 |
| 09 4월(4) 2024 | 0.00000148 | -0.00000012 | -7.50% | 0.00000156 | 0.00000158 | 0.00000147 | 1,320,743.00 |
| 08 4월(4) 2024 | 0.00000160 | 0.00 | 0.00% | 0.00000160 | 0.00000160 | 0.00000160 | 0.00 |
| 07 4월(4) 2024 | 0.00000160 | -0.00000001 | -0.62% | 0.00000161 | 0.00000162 | 0.00000156 | 289,973.00 |
| 06 4월(4) 2024 | 0.00000161 | 0.00000002 | 1.26% | 0.00000164 | 0.00000169 | 0.00000160 | 797,956.00 |
| 05 4월(4) 2024 | 0.00000159 | -0.00000001 | -0.63% | 0.00000161 | 0.00000164 | 0.00000155 | 572,737.00 |
| 04 4월(4) 2024 | 0.00000160 | -0.00000004 | -2.44% | 0.00000166 | 0.00000169 | 0.00000160 | 1,629,410.00 |
| 03 4월(4) 2024 | 0.00000164 | -0.00000002 | -1.20% | 0.00000165 | 0.00000173 | 0.00000163 | 914,012.00 |
| 02 4월(4) 2024 | 0.00000166 | 0.00000002 | 1.22% | 0.00000164 | 0.00000171 | 0.00000164 | 384,690.00 |
| 01 4월(4) 2024 | 0.00000164 | -0.00000005 | -2.96% | 0.00000170 | 0.00000170 | 0.00000163 | 157,934.00 |
| 31 3월(3) 2024 | 0.00000169 | -0.00000001 | -0.59% | 0.00000171 | 0.00000171 | 0.00000169 | 77,906.00 |
| 30 3월(3) 2024 | 0.00000170 | 0.00000007 | 4.29% | 0.00000161 | 0.00000172 | 0.00000160 | 329,784.00 |
