Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AC Milan | ACMUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0254 | 1.12% | 2.29 | 2.29 | 2.30 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.25 | 2.32 | 2.21 | 2.27 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
게이트아이오 (Gate.io) | 06:19:35 | 3.48 | 2.29 | UST |
ACMUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ACMUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 5월(5) 2024 | 2.27 | -0.020 | -0.75% | 2.28 | 2.34 | 2.25 | 7,246.00 |
04 5월(5) 2024 | 2.28 | 0.060 | 2.50% | 2.23 | 2.30 | 2.20 | 8,127.00 |
03 5월(5) 2024 | 2.23 | 0.080 | 3.82% | 2.15 | 2.23 | 2.08 | 8,253.00 |
02 5월(5) 2024 | 2.15 | 0.040 | 1.89% | 2.11 | 2.16 | 1.98 | 11,321.00 |
01 5월(5) 2024 | 2.11 | -0.090 | -4.01% | 2.20 | 2.22 | 2.04 | 8,553.00 |
30 4월(4) 2024 | 2.19 | 0.020 | 1.10% | 2.17 | 2.42 | 2.15 | 12,475.00 |
29 4월(4) 2024 | 2.17 | -0.030 | -1.43% | 2.20 | 2.25 | 2.16 | 8,387.00 |
28 4월(4) 2024 | 2.20 | -0.080 | -3.66% | 2.28 | 2.29 | 2.15 | 10,957.00 |
27 4월(4) 2024 | 2.29 | -0.100 | -4.06% | 2.38 | 2.39 | 2.23 | 6,401.00 |
26 4월(4) 2024 | 2.38 | -0.040 | -1.68% | 2.42 | 2.43 | 2.33 | 7,711.00 |
25 4월(4) 2024 | 2.42 | -0.070 | -2.85% | 2.49 | 2.58 | 2.41 | 6,216.00 |
24 4월(4) 2024 | 2.49 | 0.090 | 3.79% | 2.41 | 2.57 | 2.40 | 6,591.00 |
23 4월(4) 2024 | 2.40 | -0.050 | -1.85% | 2.44 | 2.50 | 2.40 | 7,748.00 |
22 4월(4) 2024 | 2.45 | -0.030 | -1.16% | 2.48 | 2.49 | 2.37 | 11,596.00 |
21 4월(4) 2024 | 2.48 | 0.120 | 4.87% | 2.38 | 2.50 | 2.35 | 9,065.00 |
20 4월(4) 2024 | 2.36 | -0.010 | -0.23% | 2.37 | 2.42 | 2.23 | 12,860.00 |
19 4월(4) 2024 | 2.37 | 0.010 | 0.23% | 2.37 | 2.61 | 2.30 | 11,293.00 |
18 4월(4) 2024 | 2.36 | -0.040 | -1.65% | 2.40 | 2.54 | 2.28 | 9,227.00 |
17 4월(4) 2024 | 2.40 | 0.080 | 3.32% | 2.32 | 2.47 | 2.25 | 16,716.00 |
16 4월(4) 2024 | 2.32 | 0.040 | 1.68% | 2.28 | 2.43 | 2.22 | 17,884.00 |
15 4월(4) 2024 | 2.29 | 0.060 | 2.65% | 2.23 | 2.36 | 2.14 | 12,609.00 |
14 4월(4) 2024 | 2.23 | -0.290 | -11.48% | 2.52 | 2.67 | 2.06 | 16,047.00 |
13 4월(4) 2024 | 2.52 | -0.410 | -14.01% | 2.93 | 2.95 | 2.49 | 15,759.00 |
12 4월(4) 2024 | 2.93 | -0.080 | -2.68% | 3.01 | 3.17 | 2.90 | 32,267.00 |
11 4월(4) 2024 | 3.01 | 0.200 | 7.25% | 2.82 | 3.23 | 2.74 | 24,999.00 |
10 4월(4) 2024 | 2.80 | -0.110 | -3.76% | 2.91 | 2.95 | 2.79 | 6,675.00 |
09 4월(4) 2024 | 2.91 | -0.040 | -1.43% | 2.97 | 3.02 | 2.90 | 15,264.00 |
08 4월(4) 2024 | 2.96 | 0.020 | 0.64% | 2.92 | 3.00 | 2.84 | 9,065.00 |
07 4월(4) 2024 | 2.94 | 0.030 | 0.91% | 2.93 | 3.03 | 2.81 | 12,349.00 |
06 4월(4) 2024 | 2.91 | 0.140 | 4.91% | 2.76 | 3.23 | 2.67 | 17,101.00 |