다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
GATE
Alchemy (게이트아이오 (Gate.io):ACHUSDT)
Alchemy (게이트아이오 (Gate.io):ACHUSDT) 과거

ACHUSDT Alchemy

0.03426

-0.00087 (-2.48%)

00:13:56 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Alchemy	ACHUSDT	게이트아이오 (Gate.io)	169,143,446	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00087	-2.48%	0.03426	0.03423	0.03425

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.0353	0.03558	0.03407	0.03513	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	00:13:37	719.27	0.03426	UST

Price x Volume	Volume	Base Symbol	Related Pairs
124,712.73	3,583,967.86	ACH			ACHBTC

ACHUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ACHUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 4월(4) 2024	0.03513	0.00065	1.89%	0.03442	0.03529	0.03305	6,490,968.00
27 4월(4) 2024	0.03448	-0.00117	-3.28%	0.03562	0.03797	0.03436	8,264,638.00
26 4월(4) 2024	0.03565	0.00194	5.75%	0.03427	0.03696	0.03312	9,049,616.00
25 4월(4) 2024	0.03371	-0.0007	-2.03%	0.03438	0.03703	0.03369	5,873,366.00
24 4월(4) 2024	0.03441	-0.00128	-3.59%	0.03573	0.03653	0.03406	6,461,824.00
23 4월(4) 2024	0.03569	0.00096	2.76%	0.03488	0.03776	0.03428	6,898,495.00
22 4월(4) 2024	0.03473	-0.00028	-0.80%	0.03479	0.03601	0.03389	7,903,449.00
21 4월(4) 2024	0.03501	0.0027	8.36%	0.03227	0.03627	0.03207	5,922,356.00
20 4월(4) 2024	0.03231	0.00215	7.13%	0.03008	0.03495	0.02808	10,752,523.00
19 4월(4) 2024	0.03016	0.00109	3.75%	0.02928	0.03184	0.02733	9,614,208.00
18 4월(4) 2024	0.02907	0.00032	1.11%	0.02869	0.03047	0.02706	9,048,510.00
17 4월(4) 2024	0.02875	0.00074	2.64%	0.02768	0.02925	0.02588	8,591,725.00
16 4월(4) 2024	0.02801	0.00048	1.74%	0.02725	0.03116	0.0263	14,957,583.00
15 4월(4) 2024	0.02753	0.00386	16.31%	0.02358	0.02771	0.02262	12,303,892.00
14 4월(4) 2024	0.02367	-0.00438	-15.61%	0.02792	0.02863	0.02099	10,483,020.00
13 4월(4) 2024	0.02805	-0.00507	-15.31%	0.03336	0.03492	0.02619	10,675,907.00
12 4월(4) 2024	0.03312	-0.00085	-2.50%	0.03393	0.03454	0.033	6,563,862.00
11 4월(4) 2024	0.03397	-0.00001	-0.03%	0.03408	0.0344	0.03249	6,154,742.00
10 4월(4) 2024	0.03398	-0.00239	-6.57%	0.03632	0.03666	0.03393	6,816,606.00
09 4월(4) 2024	0.03637	0.0023	6.75%	0.03409	0.03665	0.03289	13,031,325.00
08 4월(4) 2024	0.03407	0.0003	0.89%	0.03375	0.03449	0.03359	9,331,181.00
07 4월(4) 2024	0.03377	0.00038	1.14%	0.03338	0.03452	0.03326	9,697,735.00
06 4월(4) 2024	0.03339	-0.00098	-2.85%	0.03448	0.0347	0.03265	14,260,400.00
05 4월(4) 2024	0.03437	0.00131	3.96%	0.03311	0.03556	0.03246	9,997,283.00
04 4월(4) 2024	0.03306	0.00034	1.04%	0.03262	0.03453	0.03163	10,700,710.00
03 4월(4) 2024	0.03272	-0.00294	-8.24%	0.03547	0.03547	0.03226	12,242,155.00
02 4월(4) 2024	0.03566	-0.00342	-8.75%	0.03901	0.03905	0.03457	13,908,137.00
01 4월(4) 2024	0.03908	0.00024	0.62%	0.03877	0.03976	0.03849	8,545,264.00
31 3월(3) 2024	0.03884	0.00047	1.22%	0.03846	0.03959	0.03825	14,129,293.00
30 3월(3) 2024	0.03837	-0.00268	-6.53%	0.04111	0.04155	0.03814	16,043,871.00
29 3월(3) 2024	0.04105	-0.00079	-1.89%	0.04195	0.04259	0.04077	21,403,619.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관