Alchemy Historical Data - ACHETH | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
GATE
Alchemy (게이트아이오 (Gate.io):ACHETH)
Alchemy (게이트아이오 (Gate.io):ACHETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Alchemy	ACHETH	게이트아이오 (Gate.io)	147,737,264	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000008	0.83%	0.00000976	0.00000976	0.00000976

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000967	0.00000976	0.00000957	0.00000968	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	23:39:58	102.43	0.00000976	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.676209	69,877.73	ACH	ACHEUR	ACHGBP	ACHBTC

ACHETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ACHETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	0.00000968	0.00	0.00%	0.00000965	0.00000982	0.00000951	221,251.00
02 5월(5) 2024	0.00000968	-0.00000004	-0.41%	0.00000969	0.00000990	0.00000953	425,885.00
01 5월(5) 2024	0.00000972	-0.00000054	-5.26%	0.00001	0.00001	0.00000962	242,777.00
30 4월(4) 2024	0.00001	0.00000004	0.39%	0.00001	0.000011	0.00001	211,258.00
29 4월(4) 2024	0.00001	-0.00000060	-5.55%	0.000011	0.000011	0.00001	79,907.00
28 4월(4) 2024	0.000011	-0.00000021	-1.90%	0.000011	0.000011	0.000011	146,931.00
27 4월(4) 2024	0.000011	-0.00000028	-2.48%	0.000011	0.000012	0.000011	329,394.00
26 4월(4) 2024	0.000011	0.00000050	4.63%	0.000011	0.000012	0.000011	320,585.00
25 4월(4) 2024	0.000011	0.00000013	1.22%	0.000011	0.000011	0.000011	199,887.00
24 4월(4) 2024	0.000011	-0.00000050	-4.47%	0.000011	0.000011	0.000011	192,845.00
23 4월(4) 2024	0.000011	0.00000015	1.36%	0.000011	0.000012	0.000011	232,366.00
22 4월(4) 2024	0.000011	0.00	0.00%	0.000011	0.000011	0.000011	183,394.00
21 4월(4) 2024	0.000011	0.00000046	4.35%	0.000011	0.000012	0.000011	227,810.00
20 4월(4) 2024	0.000011	0.00000071	7.20%	0.00000984	0.000011	0.00000967	308,693.00
19 4월(4) 2024	0.00000986	0.00000012	1.23%	0.00000975	0.00001	0.00000924	289,611.00
18 4월(4) 2024	0.00000974	0.00000041	4.39%	0.00000930	0.00001	0.00000908	519,639.00
17 4월(4) 2024	0.00000933	0.00000032	3.55%	0.00000891	0.00000950	0.00000854	777,468.00
16 4월(4) 2024	0.00000901	0.00000029	3.33%	0.00000871	0.00000981	0.00000841	459,445.00
15 4월(4) 2024	0.00000872	0.00000090	11.51%	0.00000781	0.00000882	0.00000769	1,010,767.00
14 4월(4) 2024	0.00000782	-0.00000084	-9.70%	0.00000861	0.00000875	0.00000698	936,685.00
13 4월(4) 2024	0.00000866	-0.00000078	-8.26%	0.00000951	0.00000992	0.00000797	708,762.00
12 4월(4) 2024	0.00000944	-0.00000015	-1.56%	0.00000960	0.00000970	0.00000939	93,555.00
11 4월(4) 2024	0.00000959	-0.00000015	-1.54%	0.00000974	0.00000980	0.00000933	188,484.00
10 4월(4) 2024	0.00000974	-0.00000006	-0.61%	0.00000981	0.00000993	0.00000963	211,686.00
09 4월(4) 2024	0.00000980	-0.00000011	-1.11%	0.00000986	0.00001	0.00000958	195,831.00
08 4월(4) 2024	0.00000991	-0.00000013	-1.29%	0.00001	0.00001	0.00000986	112,975.00
07 4월(4) 2024	0.00001	-0.00000003	-0.30%	0.00001	0.00001	0.00001	58,814.00
06 4월(4) 2024	0.00001	-0.00000029	-2.80%	0.00001	0.00001	0.00001	135,126.00
05 4월(4) 2024	0.00001	0.00000036	3.60%	0.00000999	0.00001	0.00000987	126,934.00
04 4월(4) 2024	0.00001	-0.00000006	-0.60%	0.00000999	0.00001	0.00000979	225,840.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관