Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ACENT | ACEUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.027 | -0.48% | 5.55 | 5.54 | 5.55 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.57 | 5.72 | 5.46 | 5.58 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 03:13:02 | 0.550000 | 5.55 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 11,574.18 | 2,091.54 | ACEEE | |||
ACEUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ACEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 5.58 | -0.160 | -2.77% | 5.76 | 5.80 | 5.35 | 5,186.00 |
| 27 4월(4) 2024 | 5.73 | 0.130 | 2.36% | 5.55 | 5.88 | 5.42 | 7,453.00 |
| 26 4월(4) 2024 | 5.60 | 0.120 | 2.23% | 5.49 | 5.74 | 5.26 | 8,709.00 |
| 25 4월(4) 2024 | 5.48 | -0.460 | -7.78% | 5.97 | 6.15 | 5.43 | 12,294.00 |
| 24 4월(4) 2024 | 5.94 | 0.010 | 0.17% | 5.95 | 6.18 | 5.77 | 14,999.00 |
| 23 4월(4) 2024 | 5.93 | 0.110 | 1.82% | 5.90 | 6.06 | 5.79 | 10,766.00 |
| 22 4월(4) 2024 | 5.83 | -0.130 | -2.18% | 5.97 | 6.04 | 5.76 | 4,319.00 |
| 21 4월(4) 2024 | 5.96 | 0.610 | 11.39% | 5.36 | 6.09 | 5.31 | 11,254.00 |
| 20 4월(4) 2024 | 5.35 | -0.110 | -1.96% | 5.44 | 5.57 | 4.93 | 11,518.00 |
| 19 4월(4) 2024 | 5.45 | -0.100 | -1.73% | 5.59 | 5.65 | 5.29 | 5,872.00 |
| 18 4월(4) 2024 | 5.55 | 0.020 | 0.40% | 5.43 | 5.78 | 5.18 | 26,433.00 |
| 17 4월(4) 2024 | 5.53 | 0.470 | 9.18% | 5.07 | 5.53 | 4.85 | 25,247.00 |
| 16 4월(4) 2024 | 5.06 | -0.370 | -6.88% | 5.41 | 5.60 | 4.91 | 13,890.00 |
| 15 4월(4) 2024 | 5.44 | 0.410 | 8.22% | 5.05 | 5.51 | 4.81 | 33,947.00 |
| 14 4월(4) 2024 | 5.02 | -1.02 | -16.92% | 5.99 | 7.69 | 4.32 | 43,187.00 |
| 13 4월(4) 2024 | 6.05 | -2.31 | -27.68% | 8.38 | 8.54 | 5.79 | 21,804.00 |
| 12 4월(4) 2024 | 8.36 | -0.250 | -2.93% | 8.61 | 8.79 | 8.27 | 7,997.00 |
| 11 4월(4) 2024 | 8.61 | -0.300 | -3.36% | 8.90 | 9.00 | 8.06 | 14,523.00 |
| 10 4월(4) 2024 | 8.91 | -0.150 | -1.68% | 9.08 | 9.35 | 8.62 | 20,295.00 |
| 09 4월(4) 2024 | 9.06 | 0.370 | 4.26% | 8.70 | 9.10 | 8.55 | 8,991.00 |
| 08 4월(4) 2024 | 8.69 | 0.050 | 0.59% | 8.60 | 8.85 | 8.57 | 6,349.00 |
| 07 4월(4) 2024 | 8.64 | 0.240 | 2.86% | 8.36 | 8.70 | 8.34 | 6,948.00 |
| 06 4월(4) 2024 | 8.40 | -0.190 | -2.20% | 8.63 | 8.68 | 8.00 | 5,545.00 |
| 05 4월(4) 2024 | 8.59 | 0.130 | 1.54% | 8.42 | 8.78 | 8.25 | 6,118.00 |
| 04 4월(4) 2024 | 8.46 | -0.220 | -2.48% | 8.64 | 8.83 | 8.22 | 9,624.00 |
| 03 4월(4) 2024 | 8.68 | -0.560 | -6.01% | 9.23 | 9.23 | 8.45 | 16,526.00 |
| 02 4월(4) 2024 | 9.23 | -0.520 | -5.36% | 9.76 | 9.86 | 8.89 | 12,484.00 |
| 01 4월(4) 2024 | 9.76 | 0.120 | 1.23% | 9.71 | 9.89 | 9.64 | 10,318.00 |
| 31 3월(3) 2024 | 9.64 | -0.310 | -3.08% | 9.92 | 9.98 | 9.63 | 14,821.00 |
| 30 3월(3) 2024 | 9.94 | -0.510 | -4.92% | 10.42 | 10.43 | 9.79 | 19,652.00 |
| 29 3월(3) 2024 | 10.46 | -0.600 | -5.46% | 11.00 | 11.12 | 10.32 | 19,774.00 |
