Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Acala | ACAUSDT | 게이트아이오 (Gate.io) | 100,100,000 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00242 | -2.28% | 0.1038 | 0.1041 | 0.10447 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.10623 | 0.10732 | 0.10342 | 0.10622 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 10:42:36 | 37.00 | 0.1038 | UST |
ACAUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ACAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.10622 | -0.00019 | -0.18% | 0.10662 | 0.11092 | 0.098 | 713,469.00 |
| 01 5월(5) 2024 | 0.10641 | -0.01104 | -9.40% | 0.11722 | 0.11872 | 0.09919 | 740,934.00 |
| 30 4월(4) 2024 | 0.11745 | 0.00825 | 7.55% | 0.10962 | 0.12452 | 0.107 | 588,240.00 |
| 29 4월(4) 2024 | 0.1092 | -0.00304 | -2.71% | 0.11244 | 0.11497 | 0.10916 | 243,473.00 |
| 28 4월(4) 2024 | 0.11224 | 0.00336 | 3.09% | 0.1096 | 0.11244 | 0.10579 | 410,767.00 |
| 27 4월(4) 2024 | 0.10888 | -0.00531 | -4.65% | 0.11427 | 0.11441 | 0.10704 | 327,605.00 |
| 26 4월(4) 2024 | 0.11419 | 0.0007 | 0.62% | 0.11441 | 0.11676 | 0.11027 | 388,399.00 |
| 25 4월(4) 2024 | 0.11349 | -0.00686 | -5.70% | 0.12067 | 0.1258 | 0.11342 | 428,656.00 |
| 24 4월(4) 2024 | 0.12035 | 0.00005 | 0.04% | 0.1196 | 0.12253 | 0.11819 | 504,789.00 |
| 23 4월(4) 2024 | 0.1203 | 0.00251 | 2.13% | 0.11813 | 0.12372 | 0.11751 | 434,388.00 |
| 22 4월(4) 2024 | 0.11779 | -0.00106 | -0.89% | 0.11846 | 0.11911 | 0.11464 | 404,794.00 |
| 21 4월(4) 2024 | 0.11885 | 0.00895 | 8.14% | 0.11005 | 0.11925 | 0.10686 | 651,873.00 |
| 20 4월(4) 2024 | 0.1099 | 0.00014 | 0.13% | 0.10823 | 0.11607 | 0.09794 | 784,400.00 |
| 19 4월(4) 2024 | 0.10976 | 0.00608 | 5.86% | 0.10377 | 0.12344 | 0.10266 | 960,486.00 |
| 18 4월(4) 2024 | 0.10368 | -0.00601 | -5.48% | 0.10959 | 0.10959 | 0.09991 | 394,952.00 |
| 17 4월(4) 2024 | 0.10969 | 0.00438 | 4.16% | 0.10563 | 0.11192 | 0.10095 | 384,443.00 |
| 16 4월(4) 2024 | 0.10531 | -0.00681 | -6.07% | 0.1121 | 0.11844 | 0.10303 | 560,090.00 |
| 15 4월(4) 2024 | 0.11212 | 0.00778 | 7.46% | 0.10332 | 0.11536 | 0.09837 | 980,801.00 |
| 14 4월(4) 2024 | 0.10434 | -0.01728 | -14.21% | 0.12128 | 0.12882 | 0.09014 | 871,851.00 |
| 13 4월(4) 2024 | 0.12162 | -0.02553 | -17.35% | 0.14716 | 0.15061 | 0.1191 | 727,961.00 |
| 12 4월(4) 2024 | 0.14715 | -0.00665 | -4.32% | 0.15379 | 0.15522 | 0.14574 | 400,642.00 |
| 11 4월(4) 2024 | 0.1538 | -0.00633 | -3.95% | 0.16021 | 0.16097 | 0.14637 | 569,792.00 |
| 10 4월(4) 2024 | 0.16013 | -0.00797 | -4.74% | 0.1687 | 0.17492 | 0.15738 | 890,237.00 |
| 09 4월(4) 2024 | 0.1681 | 0.0101 | 6.39% | 0.1581 | 0.17672 | 0.15376 | 1,015,906.00 |
| 08 4월(4) 2024 | 0.158 | 0.00479 | 3.13% | 0.15307 | 0.16246 | 0.15243 | 964,268.00 |
| 07 4월(4) 2024 | 0.15321 | 0.00317 | 2.11% | 0.14961 | 0.15629 | 0.14819 | 430,790.00 |
| 06 4월(4) 2024 | 0.15004 | -0.00924 | -5.80% | 0.15926 | 0.16071 | 0.14602 | 1,244,190.00 |
| 05 4월(4) 2024 | 0.15928 | 0.00321 | 2.06% | 0.15527 | 0.16558 | 0.15423 | 592,475.00 |
| 04 4월(4) 2024 | 0.15607 | -0.00335 | -2.10% | 0.15859 | 0.16794 | 0.15313 | 601,535.00 |
| 03 4월(4) 2024 | 0.15942 | -0.01111 | -6.51% | 0.170 | 0.17034 | 0.150 | 1,077,295.00 |
