Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ArcBlock | ABTUSDT | 게이트아이오 (Gate.io) | 282,924,600 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.1136 | -3.79% | 2.89 | 2.88 | 2.89 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.97 | 3.01 | 2.88 | 3.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 15:05:26 | 9.04 | 2.89 | UST |
ABTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ABTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 3.00 | 0.540 | 21.93% | 2.50 | 3.01 | 2.46 | 48,356.00 |
| 02 5월(5) 2024 | 2.46 | 0.210 | 9.31% | 2.28 | 2.47 | 2.26 | 46,493.00 |
| 01 5월(5) 2024 | 2.25 | 0.010 | 0.47% | 2.23 | 2.56 | 2.12 | 70,910.00 |
| 30 4월(4) 2024 | 2.24 | -0.060 | -2.79% | 2.30 | 2.31 | 2.16 | 39,583.00 |
| 29 4월(4) 2024 | 2.30 | 0.010 | 0.28% | 2.30 | 2.46 | 2.28 | 43,929.00 |
| 28 4월(4) 2024 | 2.30 | -0.020 | -1.07% | 2.32 | 2.37 | 2.16 | 56,332.00 |
| 27 4월(4) 2024 | 2.32 | 0.170 | 7.87% | 2.15 | 2.51 | 2.15 | 54,814.00 |
| 26 4월(4) 2024 | 2.15 | 0.00 | -0.18% | 2.16 | 2.20 | 2.12 | 30,745.00 |
| 25 4월(4) 2024 | 2.16 | -0.070 | -3.09% | 2.22 | 2.26 | 2.12 | 38,861.00 |
| 24 4월(4) 2024 | 2.22 | -0.110 | -4.84% | 2.34 | 2.34 | 2.21 | 41,491.00 |
| 23 4월(4) 2024 | 2.34 | 0.020 | 0.71% | 2.34 | 2.39 | 2.18 | 48,623.00 |
| 22 4월(4) 2024 | 2.32 | 0.040 | 1.69% | 2.27 | 2.37 | 2.23 | 47,885.00 |
| 21 4월(4) 2024 | 2.28 | 0.120 | 5.52% | 2.15 | 2.30 | 2.14 | 58,203.00 |
| 20 4월(4) 2024 | 2.16 | -0.010 | -0.28% | 2.17 | 2.28 | 2.08 | 55,013.00 |
| 19 4월(4) 2024 | 2.17 | 0.050 | 2.31% | 2.12 | 2.31 | 2.06 | 39,596.00 |
| 18 4월(4) 2024 | 2.12 | 0.020 | 1.06% | 2.08 | 2.30 | 2.00 | 43,649.00 |
| 17 4월(4) 2024 | 2.10 | -0.080 | -3.56% | 2.20 | 2.20 | 2.01 | 42,135.00 |
| 16 4월(4) 2024 | 2.18 | -0.160 | -6.78% | 2.33 | 2.38 | 2.13 | 44,413.00 |
| 15 4월(4) 2024 | 2.33 | 0.00 | 0.04% | 2.26 | 2.35 | 2.02 | 50,848.00 |
| 14 4월(4) 2024 | 2.33 | -0.160 | -6.52% | 2.51 | 2.80 | 2.20 | 44,758.00 |
| 13 4월(4) 2024 | 2.50 | -0.200 | -7.49% | 2.71 | 2.73 | 2.25 | 45,931.00 |
| 12 4월(4) 2024 | 2.70 | 0.00 | 0.01% | 2.70 | 2.76 | 2.59 | 33,582.00 |
| 11 4월(4) 2024 | 2.70 | -0.240 | -8.21% | 2.92 | 2.98 | 2.65 | 38,675.00 |
| 10 4월(4) 2024 | 2.94 | 0.060 | 2.09% | 2.88 | 2.95 | 2.71 | 42,626.00 |
| 09 4월(4) 2024 | 2.88 | 0.070 | 2.37% | 2.82 | 2.95 | 2.65 | 100,435.00 |
| 08 4월(4) 2024 | 2.81 | 0.380 | 15.41% | 2.40 | 2.86 | 2.33 | 127,418.00 |
| 07 4월(4) 2024 | 2.44 | 0.230 | 10.40% | 2.23 | 2.47 | 2.12 | 152,481.00 |
| 06 4월(4) 2024 | 2.21 | 0.140 | 6.94% | 2.06 | 2.28 | 1.95 | 149,161.00 |
| 05 4월(4) 2024 | 2.06 | 0.00 | -0.19% | 2.06 | 2.27 | 1.96 | 159,249.00 |
| 04 4월(4) 2024 | 2.07 | 0.370 | 21.53% | 1.70 | 2.18 | 1.67 | 146,889.00 |
