Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ABBC Coin | ABBCUSDT | 게이트아이오 (Gate.io) | 11,599,475 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00057 | -4.65% | 0.0117 | 0.01158 | 0.01182 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.01219 | 0.01244 | 0.01156 | 0.01227 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 18:48:04 | 1,247.45 | 0.0117 | UST |
ABBCUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ABBCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.01227 | 0.00013 | 1.07% | 0.01213 | 0.01302 | 0.01143 | 1,959,655.00 |
| 01 5월(5) 2024 | 0.01214 | -0.00151 | -11.06% | 0.01365 | 0.0137 | 0.01169 | 1,858,807.00 |
| 30 4월(4) 2024 | 0.01365 | -0.00052 | -3.67% | 0.014 | 0.01406 | 0.013 | 1,586,126.00 |
| 29 4월(4) 2024 | 0.01417 | -0.00078 | -5.22% | 0.01478 | 0.01498 | 0.01395 | 1,296,274.00 |
| 28 4월(4) 2024 | 0.01495 | -0.00046 | -2.99% | 0.01536 | 0.01556 | 0.01402 | 1,241,836.00 |
| 27 4월(4) 2024 | 0.01541 | -0.00068 | -4.23% | 0.01611 | 0.01632 | 0.01518 | 1,164,880.00 |
| 26 4월(4) 2024 | 0.01609 | -0.00026 | -1.59% | 0.01585 | 0.01634 | 0.01518 | 2,198,388.00 |
| 25 4월(4) 2024 | 0.01635 | -0.00156 | -8.71% | 0.01795 | 0.01831 | 0.0161 | 1,435,355.00 |
| 24 4월(4) 2024 | 0.01791 | -0.00101 | -5.34% | 0.01889 | 0.01922 | 0.01781 | 953,618.00 |
| 23 4월(4) 2024 | 0.01892 | -0.00038 | -1.97% | 0.0193 | 0.01967 | 0.01832 | 1,075,747.00 |
| 22 4월(4) 2024 | 0.0193 | -0.00005 | -0.26% | 0.01947 | 0.01981 | 0.01916 | 959,390.00 |
| 21 4월(4) 2024 | 0.01935 | -0.00014 | -0.72% | 0.01947 | 0.01991 | 0.01904 | 967,702.00 |
| 20 4월(4) 2024 | 0.01949 | -0.00031 | -1.57% | 0.01982 | 0.02022 | 0.01919 | 835,396.00 |
| 19 4월(4) 2024 | 0.0198 | -0.00009 | -0.45% | 0.01988 | 0.02244 | 0.01939 | 1,105,406.00 |
| 18 4월(4) 2024 | 0.01989 | 0.00054 | 2.79% | 0.01931 | 0.02032 | 0.01924 | 1,293,168.00 |
| 17 4월(4) 2024 | 0.01935 | -0.00169 | -8.03% | 0.02105 | 0.02109 | 0.01835 | 1,351,317.00 |
| 16 4월(4) 2024 | 0.02104 | 0.0004 | 1.94% | 0.02044 | 0.0224 | 0.02033 | 1,224,290.00 |
| 15 4월(4) 2024 | 0.02064 | 0.00228 | 12.42% | 0.01835 | 0.02185 | 0.01834 | 1,342,594.00 |
| 14 4월(4) 2024 | 0.01836 | -0.00189 | -9.33% | 0.0204 | 0.02162 | 0.01809 | 1,336,945.00 |
| 13 4월(4) 2024 | 0.02025 | -0.00225 | -10.00% | 0.02247 | 0.02338 | 0.02014 | 1,232,552.00 |
| 12 4월(4) 2024 | 0.0225 | -0.00113 | -4.78% | 0.02365 | 0.0239 | 0.02245 | 799,184.00 |
| 11 4월(4) 2024 | 0.02363 | 0.0008 | 3.50% | 0.02266 | 0.02416 | 0.02266 | 1,064,030.00 |
| 10 4월(4) 2024 | 0.02283 | -0.00212 | -8.50% | 0.02497 | 0.02528 | 0.02266 | 1,162,686.00 |
| 09 4월(4) 2024 | 0.02495 | -0.00058 | -2.27% | 0.02548 | 0.02572 | 0.02474 | 848,973.00 |
| 08 4월(4) 2024 | 0.02553 | -0.00105 | -3.95% | 0.02712 | 0.02771 | 0.02489 | 988,635.00 |
| 07 4월(4) 2024 | 0.02658 | 0.00344 | 14.87% | 0.02318 | 0.02671 | 0.02314 | 940,516.00 |
| 06 4월(4) 2024 | 0.02314 | 0.00137 | 6.29% | 0.02185 | 0.02595 | 0.02167 | 1,421,855.00 |
| 05 4월(4) 2024 | 0.02177 | -0.00325 | -12.99% | 0.02499 | 0.02512 | 0.02093 | 1,895,538.00 |
| 04 4월(4) 2024 | 0.02502 | 0.00002 | 0.08% | 0.02496 | 0.02599 | 0.024 | 1,278,518.00 |
| 03 4월(4) 2024 | 0.025 | -0.00228 | -8.36% | 0.02728 | 0.02771 | 0.02477 | 1,206,371.00 |
