Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ALL ART | AARTUSDT | 게이트아이오 (Gate.io) | 825,471 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000031 | 3.72% | 0.000874 | 0.000869 | 0.000882 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000834 | 0.000927 | 0.000833 | 0.000843 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 03:11:29 | 21,427.33 | 0.000874 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 18,234.32 | 21,333,999.50 | AART | |||
AARTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AARTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.000843 | -0.000065 | -7.16% | 0.000905 | 0.000907 | 0.000825 | 27,761,096.00 |
| 14 5월(5) 2024 | 0.000908 | -0.000071 | -7.25% | 0.000979 | 0.000998 | 0.000876 | 26,864,307.00 |
| 13 5월(5) 2024 | 0.00098 | 0.000062 | 6.76% | 0.000919 | 0.001017 | 0.000917 | 27,222,069.00 |
| 12 5월(5) 2024 | 0.000918 | 0.000039 | 4.44% | 0.00088 | 0.00093 | 0.000876 | 26,682,434.00 |
| 11 5월(5) 2024 | 0.000879 | -0.000046 | -4.97% | 0.000928 | 0.000944 | 0.000876 | 26,256,573.00 |
| 10 5월(5) 2024 | 0.000926 | 0.00000600 | 0.65% | 0.000909 | 0.000963 | 0.000901 | 28,184,074.00 |
| 09 5월(5) 2024 | 0.00092 | -0.00004 | -4.17% | 0.00096 | 0.000977 | 0.000889 | 24,808,157.00 |
| 08 5월(5) 2024 | 0.00096 | -0.00000200 | -0.21% | 0.000962 | 0.000984 | 0.000947 | 21,440,809.00 |
| 07 5월(5) 2024 | 0.000962 | 0.000017 | 1.80% | 0.000947 | 0.000984 | 0.000946 | 24,115,565.00 |
| 06 5월(5) 2024 | 0.000946 | -0.00000200 | -0.21% | 0.000958 | 0.000958 | 0.000912 | 26,305,781.00 |
| 05 5월(5) 2024 | 0.000948 | 0.00000900 | 0.96% | 0.00094 | 0.000959 | 0.000918 | 26,473,465.00 |
| 04 5월(5) 2024 | 0.000939 | -0.000079 | -7.76% | 0.001018 | 0.001022 | 0.000903 | 26,430,739.00 |
| 03 5월(5) 2024 | 0.001018 | 0.000103 | 11.27% | 0.000914 | 0.001033 | 0.000892 | 22,889,686.00 |
| 02 5월(5) 2024 | 0.000915 | -0.000019 | -2.03% | 0.000932 | 0.00094 | 0.000889 | 17,173,822.00 |
| 01 5월(5) 2024 | 0.000934 | 0.000031 | 3.43% | 0.000902 | 0.000944 | 0.000902 | 20,708,693.00 |
| 30 4월(4) 2024 | 0.000903 | -0.000012 | -1.31% | 0.000915 | 0.000923 | 0.000889 | 24,011,906.00 |
| 29 4월(4) 2024 | 0.000915 | 0.000013 | 1.44% | 0.000901 | 0.000938 | 0.000895 | 25,696,430.00 |
| 28 4월(4) 2024 | 0.000902 | -0.000028 | -3.01% | 0.000933 | 0.000936 | 0.000889 | 24,235,238.00 |
| 27 4월(4) 2024 | 0.00093 | -0.000045 | -4.62% | 0.000973 | 0.000976 | 0.00093 | 23,499,604.00 |
| 26 4월(4) 2024 | 0.000974 | -0.000044 | -4.32% | 0.001018 | 0.00103 | 0.000957 | 23,100,279.00 |
| 25 4월(4) 2024 | 0.001018 | -0.000016 | -1.55% | 0.001034 | 0.0012 | 0.001017 | 22,705,773.00 |
| 24 4월(4) 2024 | 0.001035 | -0.000012 | -1.15% | 0.001046 | 0.001083 | 0.001008 | 22,616,384.00 |
| 23 4월(4) 2024 | 0.001047 | 0.000055 | 5.55% | 0.000993 | 0.001065 | 0.000991 | 25,554,204.00 |
| 22 4월(4) 2024 | 0.000992 | -0.000054 | -5.17% | 0.001046 | 0.001063 | 0.000984 | 22,206,881.00 |
| 21 4월(4) 2024 | 0.001045 | 0.000048 | 4.81% | 0.000998 | 0.001065 | 0.000984 | 21,425,171.00 |
| 20 4월(4) 2024 | 0.000997 | 0.000068 | 7.32% | 0.000923 | 0.001093 | 0.00088 | 25,368,180.00 |
| 19 4월(4) 2024 | 0.000929 | 0.000025 | 2.76% | 0.000905 | 0.000939 | 0.000822 | 30,469,611.00 |
| 18 4월(4) 2024 | 0.000905 | -0.000123 | -11.97% | 0.001025 | 0.001042 | 0.00088 | 33,128,398.00 |
| 17 4월(4) 2024 | 0.001028 | 0.000064 | 6.64% | 0.000966 | 0.00116 | 0.000905 | 34,539,959.00 |
| 16 4월(4) 2024 | 0.000964 | -0.000111 | -10.33% | 0.001073 | 0.001145 | 0.000941 | 31,407,836.00 |
| 15 4월(4) 2024 | 0.001075 | 0.00014 | 15.03% | 0.000955 | 0.00109 | 0.000917 | 36,214,616.00 |
| 14 4월(4) 2024 | 0.000934 | -0.000082 | -8.07% | 0.001014 | 0.001081 | 0.00084 | 31,743,276.00 |
