AAG Ventures Historical Data - AAGUSDT | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
GATE
AAG Ventures (게이트아이오 (Gate.io):AAGUSDT)
AAG Ventures (게이트아이오 (Gate.io):AAGUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
AAG Ventures	AAGUSDT	게이트아이오 (Gate.io)	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.011648	0.010911	0.011648

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.011648	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	-	0.00000000	0.011648	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	AAG

AAGUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

AAGUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
14 5월(5) 2024	0.011648	0.00	0.00%	0.011648	0.011648	0.011648	0.00
13 5월(5) 2024	0.011648	0.00	0.00%	0.011648	0.011648	0.011648	0.00
12 5월(5) 2024	0.011648	0.00	0.00%	0.011648	0.011648	0.011648	0.00
11 5월(5) 2024	0.011648	0.00	0.00%	0.011648	0.011648	0.011648	0.00
10 5월(5) 2024	0.011648	0.00	0.00%	0.011648	0.011648	0.011648	0.00
09 5월(5) 2024	0.011648	0.00	0.00%	0.011648	0.011648	0.011648	0.00
08 5월(5) 2024	0.011648	0.00	0.00%	0.011648	0.011648	0.011648	0.00
07 5월(5) 2024	0.011648	0.00	0.00%	0.011648	0.011648	0.011648	0.00
06 5월(5) 2024	0.011648	0.00	0.00%	0.011648	0.011648	0.011648	0.00
05 5월(5) 2024	0.011648	0.00	0.00%	0.011648	0.011648	0.011648	0.00
04 5월(5) 2024	0.011648	0.00	0.00%	0.011648	0.011648	0.011648	0.00
03 5월(5) 2024	0.011648	0.00	0.00%	0.011648	0.011648	0.011648	0.00
02 5월(5) 2024	0.011648	0.000341	3.02%	0.011319	0.011648	0.010666	389,694.00
01 5월(5) 2024	0.011307	-0.001163	-9.33%	0.012477	0.012477	0.010	1,745,628.00
30 4월(4) 2024	0.01247	-0.000218	-1.72%	0.012708	0.013	0.011779	1,506,282.00
29 4월(4) 2024	0.012688	0.001668	15.14%	0.011028	0.015003	0.010891	2,765,378.00
28 4월(4) 2024	0.01102	0.002914	35.95%	0.008104	0.013989	0.007239	3,204,222.00
27 4월(4) 2024	0.008106	-0.000354	-4.18%	0.008462	0.008503	0.007846	1,720,272.00
26 4월(4) 2024	0.00846	-0.000015	-0.18%	0.008469	0.008744	0.007591	2,152,595.00
25 4월(4) 2024	0.008475	-0.000885	-9.46%	0.009352	0.009476	0.008467	2,052,682.00
24 4월(4) 2024	0.00936	-0.000313	-3.24%	0.009671	0.009681	0.00907	1,922,146.00
23 4월(4) 2024	0.009673	-0.000266	-2.68%	0.009574	0.010369	0.009175	1,393,359.00
22 4월(4) 2024	0.009939	-0.001341	-11.89%	0.011253	0.011367	0.009407	1,809,464.00
21 4월(4) 2024	0.01128	-0.001061	-8.60%	0.012411	0.012449	0.010505	2,885,128.00
20 4월(4) 2024	0.012341	0.00273	28.40%	0.009267	0.013296	0.009267	2,838,334.00
19 4월(4) 2024	0.009611	0.00137	16.62%	0.008252	0.009848	0.008138	1,091,497.00
18 4월(4) 2024	0.008241	-0.00011	-1.32%	0.008351	0.008435	0.008117	97,593.00
17 4월(4) 2024	0.008351	0.000014	0.17%	0.008337	0.008351	0.008017	835,550.00
16 4월(4) 2024	0.008337	-0.000013	-0.16%	0.008003	0.008518	0.008003	556,600.00
15 4월(4) 2024	0.00835	0.000407	5.12%	0.007702	0.00835	0.007702	182,279.00
14 4월(4) 2024	0.007943	-0.000058	-0.72%	0.008001	0.009278	0.006745	1,218,485.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관