Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| 88mph.app | 88MPHUSDT | 게이트아이오 (Gate.io) | 686,742 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0083 | -1.57% | 0.5193 | 0.5195 | 0.5373 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.5193 | 0.5193 | 0.5193 | 0.5276 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 10:18:28 | 6.38 | 0.5193 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3.31 | 6.38 | MPH | |||
88MPHUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
88MPHUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.5276 | 0.004 | 0.76% | 0.5214 | 0.5314 | 0.5184 | 3,392.00 |
| 26 4월(4) 2024 | 0.5236 | -0.0273 | -4.96% | 0.5504 | 0.560 | 0.4847 | 23,469.00 |
| 25 4월(4) 2024 | 0.5509 | -0.0086 | -1.54% | 0.5603 | 0.5758 | 0.5503 | 21,564.00 |
| 24 4월(4) 2024 | 0.5595 | 0.0208 | 3.86% | 0.5417 | 0.5938 | 0.515 | 10,269.00 |
| 23 4월(4) 2024 | 0.5387 | 0.0235 | 4.56% | 0.5145 | 0.6925 | 0.5001 | 19,871.00 |
| 22 4월(4) 2024 | 0.5152 | -0.012 | -2.28% | 0.5488 | 0.5594 | 0.5001 | 7,451.00 |
| 21 4월(4) 2024 | 0.5272 | 0.0054 | 1.03% | 0.5231 | 0.5272 | 0.506 | 26,761.00 |
| 20 4월(4) 2024 | 0.5218 | 0.0135 | 2.66% | 0.5107 | 0.573 | 0.5036 | 17,219.00 |
| 19 4월(4) 2024 | 0.5083 | -0.038 | -6.96% | 0.5444 | 0.5533 | 0.5001 | 27,442.00 |
| 18 4월(4) 2024 | 0.5463 | 0.0129 | 2.42% | 0.5339 | 0.554 | 0.521 | 25,072.00 |
| 17 4월(4) 2024 | 0.5334 | -0.0466 | -8.03% | 0.5875 | 0.5878 | 0.521 | 28,909.00 |
| 16 4월(4) 2024 | 0.580 | 0.021 | 3.76% | 0.5448 | 0.6033 | 0.5448 | 14,908.00 |
| 15 4월(4) 2024 | 0.559 | 0.0645 | 13.04% | 0.4928 | 0.6035 | 0.4879 | 12,775.00 |
| 14 4월(4) 2024 | 0.4945 | -0.1076 | -17.87% | 0.6014 | 0.6021 | 0.4879 | 9,918.00 |
| 13 4월(4) 2024 | 0.6021 | -0.033 | -5.20% | 0.6347 | 0.6856 | 0.600 | 9,484.00 |
| 12 4월(4) 2024 | 0.6351 | -0.0136 | -2.10% | 0.6495 | 0.6496 | 0.6251 | 20,264.00 |
| 11 4월(4) 2024 | 0.6487 | 0.0085 | 1.33% | 0.6379 | 0.6933 | 0.6186 | 6,416.00 |
| 10 4월(4) 2024 | 0.6402 | -0.0154 | -2.35% | 0.6431 | 0.750 | 0.6301 | 13,138.00 |
| 09 4월(4) 2024 | 0.6556 | -0.017 | -2.53% | 0.6704 | 0.6933 | 0.6181 | 9,728.00 |
| 08 4월(4) 2024 | 0.6726 | 0.0277 | 4.30% | 0.6684 | 0.6932 | 0.6369 | 8,520.00 |
| 07 4월(4) 2024 | 0.6449 | -0.0229 | -3.43% | 0.6678 | 0.6678 | 0.6444 | 690.00 |
| 06 4월(4) 2024 | 0.6678 | -0.0269 | -3.87% | 0.6813 | 0.6823 | 0.600 | 13,230.00 |
| 05 4월(4) 2024 | 0.6947 | 0.0175 | 2.58% | 0.6802 | 0.6947 | 0.6705 | 17,991.00 |
| 04 4월(4) 2024 | 0.6772 | -0.0011 | -0.16% | 0.6781 | 0.6956 | 0.6706 | 13,871.00 |
| 03 4월(4) 2024 | 0.6783 | -0.0342 | -4.80% | 0.7118 | 0.7129 | 0.670 | 21,257.00 |
| 02 4월(4) 2024 | 0.7125 | -0.0396 | -5.27% | 0.7682 | 0.7682 | 0.6984 | 15,288.00 |
| 01 4월(4) 2024 | 0.7521 | 0.0009 | 0.12% | 0.7516 | 0.8317 | 0.7234 | 13,649.00 |
| 31 3월(3) 2024 | 0.7512 | 0.0187 | 2.55% | 0.7307 | 0.7512 | 0.7237 | 5,954.00 |
| 30 3월(3) 2024 | 0.7325 | -0.0322 | -4.21% | 0.7646 | 0.7664 | 0.7227 | 17,057.00 |
| 29 3월(3) 2024 | 0.7647 | -0.005 | -0.65% | 0.7698 | 0.7795 | 0.7242 | 27,525.00 |
| 28 3월(3) 2024 | 0.7697 | -0.0674 | -8.05% | 0.8256 | 0.879 | 0.7675 | 24,619.00 |
