Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| 3 Kingdoms Multiverse | 3KMUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000134 | 18.25% | 0.000866 | 0.000846 | 0.000887 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000743 | 0.0009 | 0.000724 | 0.000732 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 03:36:13 | 4,499.00 | 0.000866 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,890.49 | 4,605,479.30 | 3KM | |||
3KMUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3KMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 6월(6) 2024 | 0.000732 | -0.00000800 | -1.08% | 0.00074 | 0.000803 | 0.000715 | 4,006,308.00 |
| 12 6월(6) 2024 | 0.00074 | 0.00001 | 1.37% | 0.000728 | 0.000839 | 0.000655 | 12,933,930.00 |
| 11 6월(6) 2024 | 0.000731 | -0.000051 | -6.53% | 0.000782 | 0.000844 | 0.000719 | 7,590,704.00 |
| 10 6월(6) 2024 | 0.000781 | 0.000061 | 8.47% | 0.00072 | 0.000796 | 0.000719 | 16,138,335.00 |
| 09 6월(6) 2024 | 0.00072 | 0.000011 | 1.55% | 0.000707 | 0.000761 | 0.000678 | 14,456,594.00 |
| 08 6월(6) 2024 | 0.000709 | -0.000022 | -3.01% | 0.000731 | 0.000799 | 0.000698 | 5,924,782.00 |
| 07 6월(6) 2024 | 0.000731 | -0.00000900 | -1.22% | 0.000731 | 0.000739 | 0.000719 | 10,609,257.00 |
| 06 6월(6) 2024 | 0.00074 | -0.00000500 | -0.67% | 0.000745 | 0.00078 | 0.000678 | 12,603,550.00 |
| 05 6월(6) 2024 | 0.000745 | 0.00000500 | 0.68% | 0.000715 | 0.000771 | 0.000705 | 2,313,849.00 |
| 04 6월(6) 2024 | 0.00074 | 0.000033 | 4.67% | 0.000703 | 0.00074 | 0.000699 | 5,105,684.00 |
| 03 6월(6) 2024 | 0.000707 | 0.000033 | 4.90% | 0.000675 | 0.00074 | 0.000674 | 6,565,997.00 |
| 02 6월(6) 2024 | 0.000674 | 0.000066 | 10.85% | 0.000583 | 0.000719 | 0.000573 | 7,891,694.00 |
| 01 6월(6) 2024 | 0.000608 | -0.000048 | -7.32% | 0.000656 | 0.000656 | 0.000582 | 941,583.00 |
| 31 5월(5) 2024 | 0.000656 | -0.00000900 | -1.35% | 0.000665 | 0.000675 | 0.00063 | 1,878,568.00 |
| 30 5월(5) 2024 | 0.000665 | 0.000024 | 3.74% | 0.000641 | 0.000714 | 0.000616 | 3,417,950.00 |
| 29 5월(5) 2024 | 0.000641 | 0.00009 | 16.33% | 0.000571 | 0.000712 | 0.000552 | 7,496,405.00 |
| 28 5월(5) 2024 | 0.000551 | -0.000147 | -21.05% | 0.000659 | 0.000697 | 0.000541 | 5,976,311.00 |
| 27 5월(5) 2024 | 0.000698 | 0.00000040 | 0.06% | 0.000663 | 0.00074 | 0.000657 | 6,987,352.00 |
| 26 5월(5) 2024 | 0.000698 | 0.000043 | 6.57% | 0.000624 | 0.000749 | 0.000624 | 5,383,526.00 |
| 25 5월(5) 2024 | 0.000655 | 0.000091 | 16.14% | 0.000564 | 0.000655 | 0.000564 | 1,606,665.00 |
| 24 5월(5) 2024 | 0.000564 | -0.00000800 | -1.40% | 0.000657 | 0.000657 | 0.000564 | 4,810,214.00 |
| 23 5월(5) 2024 | 0.000572 | -0.00000300 | -0.52% | 0.000553 | 0.000575 | 0.000523 | 2,058,652.00 |
| 22 5월(5) 2024 | 0.000575 | 0.000015 | 2.68% | 0.000525 | 0.00068 | 0.000512 | 5,670,894.00 |
| 21 5월(5) 2024 | 0.00056 | 0.00004 | 7.69% | 0.000562 | 0.000572 | 0.000522 | 2,179,582.00 |
| 20 5월(5) 2024 | 0.00052 | -0.000052 | -9.09% | 0.000552 | 0.000656 | 0.000518 | 7,103,004.00 |
| 19 5월(5) 2024 | 0.000572 | 0.000016 | 2.88% | 0.000556 | 0.000614 | 0.000522 | 7,131,915.00 |
| 18 5월(5) 2024 | 0.000556 | 0.00000060 | 0.11% | 0.000554 | 0.000556 | 0.000511 | 8,227,581.00 |
| 17 5월(5) 2024 | 0.000555 | -0.000027 | -4.64% | 0.000562 | 0.000614 | 0.000513 | 20,065,230.00 |
| 16 5월(5) 2024 | 0.000582 | 0.000038 | 6.99% | 0.000526 | 0.000677 | 0.000512 | 16,213,742.00 |
| 15 5월(5) 2024 | 0.000544 | 0.000025 | 4.82% | 0.000532 | 0.000718 | 0.0005 | 20,446,787.00 |
| 14 5월(5) 2024 | 0.000519 | -0.00001 | -1.89% | 0.000531 | 0.000615 | 0.000465 | 11,968,168.00 |
| 13 5월(5) 2024 | 0.000529 | 0.000028 | 5.59% | 0.000509 | 0.000635 | 0.000451 | 16,426,277.00 |
| 12 5월(5) 2024 | 0.000501 | -0.00008 | -13.77% | 0.00057 | 0.00057 | 0.00045 | 11,274,883.00 |
