Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| 1INCH Token | 1INCHUSDT | 게이트아이오 (Gate.io) | 438,809,798 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0073 | -1.86% | 0.3842 | 0.3844 | 0.3845 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3913 | 0.4028 | 0.3797 | 0.3915 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 05:38:18 | 79.97 | 0.3842 | UST |
1INCHUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1INCHUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.3915 | 0.0035 | 0.90% | 0.388 | 0.3935 | 0.3801 | 51,390.00 |
| 05 5월(5) 2024 | 0.388 | 0.0051 | 1.33% | 0.3832 | 0.3937 | 0.3805 | 33,706.00 |
| 04 5월(5) 2024 | 0.3829 | 0.0135 | 3.65% | 0.3699 | 0.3863 | 0.3644 | 111,337.00 |
| 03 5월(5) 2024 | 0.3694 | 0.0004 | 0.11% | 0.3675 | 0.3742 | 0.3513 | 217,913.00 |
| 02 5월(5) 2024 | 0.369 | -0.0225 | -5.75% | 0.3946 | 0.3972 | 0.3617 | 213,761.00 |
| 01 5월(5) 2024 | 0.3915 | -0.0301 | -7.14% | 0.4217 | 0.4267 | 0.3805 | 105,000.00 |
| 30 4월(4) 2024 | 0.4216 | -0.0036 | -0.85% | 0.4262 | 0.4297 | 0.408 | 59,526.00 |
| 29 4월(4) 2024 | 0.4252 | -0.0137 | -3.12% | 0.4383 | 0.4465 | 0.4245 | 40,352.00 |
| 28 4월(4) 2024 | 0.4389 | 0.0113 | 2.64% | 0.4297 | 0.4416 | 0.4123 | 103,974.00 |
| 27 4월(4) 2024 | 0.4276 | -0.0061 | -1.41% | 0.4327 | 0.4404 | 0.4242 | 40,727.00 |
| 26 4월(4) 2024 | 0.4337 | 0.0026 | 0.60% | 0.4337 | 0.4383 | 0.4141 | 97,711.00 |
| 25 4월(4) 2024 | 0.4311 | -0.0107 | -2.42% | 0.443 | 0.456 | 0.4279 | 144,041.00 |
| 24 4월(4) 2024 | 0.4418 | 0.0017 | 0.39% | 0.4383 | 0.4453 | 0.4286 | 68,345.00 |
| 23 4월(4) 2024 | 0.4401 | 0.0122 | 2.85% | 0.4297 | 0.4435 | 0.4262 | 115,581.00 |
| 22 4월(4) 2024 | 0.4279 | -0.0167 | -3.76% | 0.4404 | 0.4432 | 0.4209 | 167,002.00 |
| 21 4월(4) 2024 | 0.4446 | 0.030 | 7.24% | 0.4155 | 0.4464 | 0.4067 | 282,277.00 |
| 20 4월(4) 2024 | 0.4146 | 0.0077 | 1.89% | 0.4067 | 0.4368 | 0.3804 | 445,010.00 |
| 19 4월(4) 2024 | 0.4069 | 0.0263 | 6.91% | 0.3809 | 0.4106 | 0.3717 | 425,966.00 |
| 18 4월(4) 2024 | 0.3806 | -0.0186 | -4.66% | 0.3988 | 0.4037 | 0.3689 | 378,476.00 |
| 17 4월(4) 2024 | 0.3992 | -0.0031 | -0.77% | 0.4009 | 0.406 | 0.3796 | 151,596.00 |
| 16 4월(4) 2024 | 0.4023 | -0.0189 | -4.49% | 0.4143 | 0.4387 | 0.3839 | 173,123.00 |
| 15 4월(4) 2024 | 0.4212 | 0.0261 | 6.61% | 0.392 | 0.4216 | 0.3762 | 176,917.00 |
| 14 4월(4) 2024 | 0.3951 | -0.0803 | -16.89% | 0.4748 | 0.4748 | 0.3514 | 232,980.00 |
| 13 4월(4) 2024 | 0.4754 | -0.0732 | -13.34% | 0.5509 | 0.5639 | 0.4532 | 313,203.00 |
| 12 4월(4) 2024 | 0.5486 | -0.0149 | -2.64% | 0.5642 | 0.5671 | 0.5416 | 121,230.00 |
| 11 4월(4) 2024 | 0.5635 | -0.0138 | -2.39% | 0.5756 | 0.5832 | 0.5466 | 212,349.00 |
| 10 4월(4) 2024 | 0.5773 | -0.035 | -5.72% | 0.6104 | 0.6139 | 0.5753 | 195,211.00 |
| 09 4월(4) 2024 | 0.6123 | 0.0455 | 8.03% | 0.5648 | 0.6463 | 0.5559 | 374,470.00 |
| 08 4월(4) 2024 | 0.5668 | 0.0219 | 4.02% | 0.5459 | 0.5728 | 0.5436 | 156,312.00 |
| 07 4월(4) 2024 | 0.5449 | 0.0033 | 0.61% | 0.5412 | 0.5487 | 0.5354 | 76,275.00 |
